|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣旺达(300207)电气机械和器材制造业上涨家数:220下跌家数:133平均涨幅:+0.97%平均换手:4.06%总成交额:1846.06亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 10.42 | -85.12 | +1.22 | +13.26% | 1712464 | 181054.6 | 44.35% | | 002451 | 摩恩电气 | 9.43 | 315.48 | +0.86 | +10.04% | 57744 | 5445.27 | 1.31% | | 603109 | 神驰机电 | 30.42 | 27.86 | +2.77 | +10.02% | 101354 | 30066.77 | 4.85% | | 000922 | 佳电股份 | 14.72 | 41.59 | +1.34 | +10.01% | 85290 | 12554.68 | 1.45% | | 601179 | 中国西电 | 9.78 | 41.57 | +0.89 | +10.01% | 5242158 | 496769.5 | 10.23% | | 601877 | 正泰电器 | 32.55 | 15.35 | +2.96 | +10.00% | 566376 | 182841.8 | 2.64% | | 002518 | 科士达 | 48.73 | 58.72 | +4.43 | +10.00% | 221828 | 106230.5 | 3.93% | | 002851 | 麦格米特 | 84.16 | 194.86 | +7.65 | +10.00% | 403476 | 329309.3 | 8.81% | | 600550 | 保变电气 | 10.90 | 127.16 | +0.99 | +9.99% | 349817 | 38130.04 | 1.90% | | 000533 | 顺钠股份 | 8.73 | 58.39 | +0.79 | +9.95% | 1551724 | 131352 | 22.66% | | 002300 | 太阳电缆 | 7.96 | 71.29 | +0.72 | +9.94% | 884238 | 69523.34 | 12.24% | | 002922 | 伊戈尔 | 32.45 | 52.65 | +2.84 | +9.59% | 592921 | 188905.7 | 15.81% | | 605117 | 德业股份 | 88.09 | 26.07 | +7.38 | +9.14% | 290985 | 245887 | 3.21% | | 300118 | 东方日升 | 13.09 | -5.31 | +1.03 | +8.54% | 1478852 | 190447.8 | 15.96% | | 600089 | 特变电工 | 26.03 | 24.73 | +1.92 | +7.96% | 5382216 | 1386260 | 10.65% | | 300153 | 科泰电源 | 37.19 | 247.21 | +2.65 | +7.67% | 332341 | 120985 | 10.44% | | 601126 | 四方股份 | 33.50 | 34.44 | +2.31 | +7.41% | 800564 | 254573.2 | 9.77% | | 600522 | 中天科技 | 17.76 | 21.15 | +1.17 | +7.05% | 1626843 | 283431.9 | 4.77% | | 605196 | 华通线缆 | 31.83 | 54.43 | +2.03 | +6.81% | 97498 | 30590.26 | 1.93% | | 688472 | 阿特斯 | 22.61 | 65.08 | +1.33 | +6.25% | 1724719 | 373448.3 | 12.38% | | 000400 | 许继电气 | 29.90 | 27.10 | +1.68 | +5.95% | 1001394 | 294846.9 | 9.90% | | 603312 | 西典新能 | 62.00 | 34.11 | +3.31 | +5.64% | 93936 | 57181.98 | 18.45% | | 688778 | 厦钨新能 | 84.70 | 65.15 | +4.44 | +5.53% | 81857.86 | 68717 | 1.62% | | 300444 | 双杰电气 | 10.40 | 92.63 | +0.51 | +5.16% | 2149602 | 227031.3 | 34.59% | | 600517 | 国网英大 | 7.13 | 17.32 | +0.34 | +5.01% | 1061497 | 74732.71 | 1.86% | | 002028 | 思源电气 | 147.01 | 41.77 | +7.00 | +5.00% | 148267 | 215464.4 | 2.43% | | 300693 | 盛弘股份 | 49.59 | 35.66 | +2.31 | +4.89% | 269559 | 130229.9 | 10.03% | | 002823 | 凯中精密 | 18.35 | 25.83 | +0.84 | +4.80% | 168937 | 30578.66 | 7.72% | | 002350 | 北京科锐 | 8.87 | 72.57 | +0.40 | +4.72% | 571471 | 50778.71 | 10.77% | | 603507 | 振江股份 | 26.02 | 84.31 | +1.16 | +4.67% | 116449 | 30049.5 | 6.41% | | 688611 | 杭州柯林 | 46.97 | 174.84 | +1.92 | +4.26% | 46381.43 | 21562.97 | 3.02% | | 300763 | 锦浪科技 | 86.69 | 38.88 | +3.48 | +4.18% | 191846 | 162707.9 | 5.97% | | 688339 | 亿华通-U | 32.96 | -14.98 | +1.32 | +4.17% | 101861.7 | 32781.15 | 5.20% | | 002270 | 华明装备 | 28.00 | 35.77 | +1.10 | +4.09% | 287600 | 81162.58 | 3.21% | | 603530 | 神马电力 | 50.73 | 58.84 | +1.98 | +4.06% | 306374 | 158736.2 | 7.17% | | 605555 | 德昌股份 | 19.89 | 35.50 | +0.75 | +3.92% | 127554 | 25188.79 | 2.64% | | 300403 | 汉宇集团 | 14.45 | 38.81 | +0.54 | +3.88% | 182076 | 26136.33 | 4.26% | | 603861 | 白云电器 | 13.71 | 33.59 | +0.51 | +3.86% | 427200 | 58376.65 | 8.08% | | 600312 | 平高电气 | 19.70 | 23.28 | +0.70 | +3.68% | 714356.9 | 140071.4 | 5.26% | | 300274 | 阳光电源 | 207.86 | 28.13 | +7.36 | +3.67% | 770683.1 | 1565433 | 4.85% | | 301291 | 明阳电气 | 50.46 | 22.69 | +1.78 | +3.66% | 134069 | 67239.02 | 8.31% | | 688567 | 孚能科技 | 18.79 | -55.50 | +0.65 | +3.58% | 236792.8 | 44506.94 | 1.94% | | 300724 | 捷佳伟创 | 97.09 | 9.86 | +3.30 | +3.52% | 174373 | 168852 | 6.06% | | 002056 | 横店东磁 | 22.67 | 15.67 | +0.77 | +3.52% | 454489 | 101828.6 | 2.80% | | 688719 | 爱科赛博 | 40.43 | -696.91 | +1.36 | +3.48% | 19735.33 | 7887.609 | 2.20% | | 002738 | 中矿资源 | 56.85 | 98.73 | +1.89 | +3.44% | 144463 | 81535.28 | 2.03% | | 301120 | 新特电气 | 23.77 | -398.65 | +0.79 | +3.44% | 603280 | 137276.8 | 27.61% | | 603489 | 八方股份 | 30.48 | 89.97 | +1.01 | +3.43% | 70294 | 21188.58 | 3.00% | | 300048 | 合康新能 | 6.65 | 102.06 | +0.22 | +3.42% | 496609 | 32777.32 | 4.41% | | 600487 | 亨通光电 | 22.41 | 19.53 | +0.73 | +3.37% | 687720.9 | 152283.4 | 2.81% | | 601369 | 陕鼓动力 | 9.22 | 16.00 | +0.29 | +3.25% | 242736 | 22200.7 | 1.42% | | 002668 | TCL智家 | 11.40 | 10.55 | +0.35 | +3.17% | 187947 | 21186.76 | 1.73% | | 688226 | 威腾电气 | 39.91 | -14901.20 | +1.21 | +3.13% | 38445.99 | 15139.71 | 2.05% | | 301386 | 未来电器 | 27.13 | 39.18 | +0.82 | +3.12% | 61017 | 16412.6 | 14.22% | | 688676 | 金盘科技 | 90.00 | 63.05 | +2.71 | +3.10% | 351127.3 | 304966.5 | 7.64% | | 600590 | 泰豪科技 | 9.68 | -11.13 | +0.29 | +3.09% | 297702 | 28612.29 | 3.53% | | 002733 | 雄韬股份 | 24.16 | 109.53 | +0.67 | +2.85% | 312913 | 75091.38 | 8.48% | | 300272 | 开能健康 | 6.90 | 44.52 | +0.19 | +2.83% | 181550 | 12383.77 | 3.91% | | 003021 | 兆威机电 | 114.84 | 111.84 | +3.14 | +2.81% | 33884 | 38660.95 | 1.63% | | 600438 | 通威股份 | 25.08 | -13.55 | +0.68 | +2.79% | 850199.1 | 209918 | 1.89% | | 603063 | 禾望电气 | 31.78 | 27.89 | +0.85 | +2.75% | 203352 | 64101.34 | 4.44% | | 688223 | 晶科能源 | 6.36 | -12.63 | +0.17 | +2.75% | 1605357 | 102224.6 | 1.60% | | 300018 | 中元股份 | 11.60 | 45.76 | +0.31 | +2.75% | 271877 | 31001.07 | 6.05% | | 920037 | 广信科技 | 112.99 | 57.73 | +2.99 | +2.72% | 27403 | 30384.63 | 9.27% | | 603215 | 比依股份 | 20.92 | 35.72 | +0.55 | +2.70% | 46199 | 9662.689 | 2.47% | | 002706 | 良信股份 | 11.67 | 42.88 | +0.30 | +2.64% | 353405 | 40648.35 | 3.86% | | 600885 | 宏发股份 | 34.43 | 27.44 | +0.88 | +2.62% | 381361 | 129552.1 | 2.61% | | 688349 | 三一重能 | 28.73 | 28.21 | +0.72 | +2.57% | 26553.19 | 7584.901 | 1.07% | | 301082 | 久盛电气 | 21.20 | -206.74 | +0.53 | +2.56% | 227281 | 47978.88 | 10.86% | | 300827 | 上能电气 | 35.80 | 42.19 | +0.89 | +2.55% | 548899 | 195660.7 | 14.25% | | 688390 | 固德威 | 64.41 | 1468.61 | +1.57 | +2.50% | 89542.29 | 56993.97 | 3.68% | | 603728 | 鸣志电器 | 69.86 | 363.63 | +1.70 | +2.49% | 45715 | 31713.12 | 1.09% | | 688005 | 容百科技 | 27.49 | -814.41 | +0.65 | +2.42% | 132766 | 36110.47 | 1.86% | | 002335 | 科华数据 | 56.92 | 69.58 | +1.33 | +2.39% | 300428 | 170006.8 | 6.61% | | 301031 | 中熔电气 | 125.30 | 39.86 | +2.91 | +2.38% | 29462 | 36601.63 | 4.28% | | 002364 | 中恒电气 | 26.42 | 154.74 | +0.61 | +2.36% | 347585 | 91338.23 | 6.23% | | 300820 | 英杰电气 | 56.12 | 58.47 | +1.27 | +2.32% | 57745 | 32045.85 | 5.20% | | 600577 | 精达股份 | 11.05 | 39.80 | +0.25 | +2.31% | 642288 | 70699.77 | 2.99% | | 600268 | 国电南自 | 13.25 | 30.15 | +0.28 | +2.16% | 845447.1 | 111820.8 | 8.36% | | 301327 | 华宝新能 | 63.02 | 49.37 | +1.33 | +2.16% | 14397 | 9063.67 | 1.89% | | 002580 | 圣阳股份 | 14.44 | 32.92 | +0.30 | +2.12% | 267973 | 38121.64 | 5.92% | | 300447 | 全信股份 | 15.30 | -511.62 | +0.31 | +2.07% | 71688 | 10921.12 | 3.56% | | 600580 | 卧龙电驱 | 45.17 | 72.50 | +0.91 | +2.06% | 452365 | 203521.2 | 2.90% | | 301525 | 儒竞科技 | 91.10 | 55.97 | +1.80 | +2.02% | 4747 | 4298.23 | 2.01% | | 002498 | 汉缆股份 | 4.07 | 24.74 | +0.08 | +2.01% | 594713 | 24103.12 | 1.79% | | 002801 | 微光股份 | 35.33 | 29.05 | +0.68 | +1.96% | 15588 | 5464.38 | 1.35% | | 300125 | *ST聆达 | 10.23 | -5.39 | +0.19 | +1.89% | 56176 | 5630.76 | 2.12% | | 002245 | 蔚蓝锂芯 | 18.40 | 29.52 | +0.34 | +1.88% | 281409 | 51438.49 | 2.59% | | 002756 | 永兴材料 | 47.47 | 42.36 | +0.87 | +1.87% | 138896 | 65355.33 | 3.57% | | 002606 | 大连电瓷 | 9.87 | 25.35 | +0.18 | +1.86% | 231536 | 22717.22 | 5.50% | | 600105 | 永鼎股份 | 14.82 | 65.02 | +0.27 | +1.86% | 604849 | 89768.88 | 4.14% | | 301502 | 华阳智能 | 49.78 | 85.98 | +0.90 | +1.84% | 6224 | 3108.71 | 2.64% | | 002879 | 长缆科技 | 18.29 | 67.26 | +0.33 | +1.84% | 85828 | 15647.61 | 6.45% | | 300660 | 江苏雷利 | 51.62 | 72.50 | +0.93 | +1.83% | 35893 | 18457.71 | 0.80% | | 300919 | 中伟股份 | 45.84 | 34.24 | +0.81 | +1.80% | 74994 | 34067.75 | 0.82% | | 603355 | 莱克电气 | 25.75 | 15.18 | +0.45 | +1.78% | 17271 | 4407.15 | 0.30% | | 300222 | 科大智能 | 12.72 | 88.89 | +0.21 | +1.68% | 157637 | 19891.49 | 2.49% | | 300750 | 宁德时代 | 395.20 | 28.28 | +6.50 | +1.67% | 151978 | 600773.4 | 0.36% | | 603344 | 星德胜 | 27.53 | 27.61 | +0.44 | +1.62% | 15867 | 4347.19 | 2.94% | | 001326 | 联域股份 | 48.26 | 131.77 | +0.76 | +1.60% | 6015 | 2901.29 | 2.50% | | 300040 | 九洲集团 | 6.99 | -7.82 | +0.11 | +1.60% | 334179 | 23239.86 | 6.46% | | 301658 | 首航新能 | 33.99 | 90.23 | +0.53 | +1.58% | 31022 | 10454.49 | 7.52% | | 603050 | 科林电气 | 19.94 | 32.66 | +0.31 | +1.58% | 51676 | 10271.53 | 1.28% | | 600732 | 爱旭股份 | 16.18 | -11.34 | +0.25 | +1.57% | 346409 | 55610.05 | 2.19% | | 300617 | 安靠智电 | 36.60 | 50.54 | +0.56 | +1.55% | 51266 | 18747.92 | 3.65% | | 688063 | 派能科技 | 69.14 | 328.84 | +1.05 | +1.54% | 83157.23 | 57187.51 | 3.39% | | 002334 | 英威腾 | 9.35 | 27.01 | +0.14 | +1.52% | 196104 | 18148.07 | 2.67% | | 002339 | 积成电子 | 8.73 | 94.83 | +0.13 | +1.51% | 198563 | 17316.67 | 4.15% | | 002527 | 新时达 | 17.88 | -49.12 | +0.26 | +1.48% | 61058 | 10893.72 | 1.15% | | 600152 | 维科技术 | 7.11 | -42.47 | +0.10 | +1.43% | 146659 | 10347.04 | 2.77% | | 300124 | 汇川技术 | 74.13 | 38.69 | +1.03 | +1.41% | 160039 | 118294.4 | 0.67% | | 600478 | 科力远 | 7.98 | 70.24 | +0.11 | +1.40% | 1019215 | 80575.58 | 6.12% | | 603195 | 公牛集团 | 43.54 | 19.75 | +0.59 | +1.37% | 33557 | 14576.34 | 0.19% | | 300499 | 高澜股份 | 27.47 | 5368.25 | +0.37 | +1.37% | 88297 | 24202.19 | 3.25% | | 688032 | 禾迈股份 | 111.55 | 350.47 | +1.50 | +1.36% | 10371.91 | 11493.45 | 0.84% | | 605222 | 起帆电缆 | 19.35 | 53.72 | +0.26 | +1.36% | 31385 | 6069.63 | 0.76% | | 002705 | 新宝股份 | 15.16 | 11.10 | +0.20 | +1.34% | 48309 | 7317.98 | 0.60% | | 600847 | 万里股份 | 12.78 | -41.15 | +0.16 | +1.27% | 27892 | 3557.7 | 1.82% | | 002617 | 露笑科技 | 8.80 | 62.65 | +0.11 | +1.27% | 528833 | 46411.28 | 2.80% | | 000333 | 美的集团 | 76.90 | 13.21 | +0.96 | +1.26% | 223010 | 171598.9 | 0.32% | | 002882 | 金龙羽 | 31.28 | 114.15 | +0.39 | +1.26% | 42510 | 13298.61 | 1.72% | | 002112 | 三变科技 | 16.21 | 57.84 | +0.20 | +1.25% | 929767.1 | 151534.1 | 35.48% | | 300427 | 红相股份 | 7.31 | -15.57 | +0.09 | +1.25% | 605170 | 43144.29 | 12.03% | | 300409 | 道氏技术 | 23.89 | 43.95 | +0.29 | +1.23% | 218686 | 52228.86 | 3.18% | | 002745 | 木林森 | 9.12 | 61.51 | +0.11 | +1.22% | 200599 | 18219.21 | 1.88% | | 603370 | 华新精科 | 50.25 | 49.50 | +0.59 | +1.19% | 10596 | 5308.24 | 3.09% | | 301023 | 江南奕帆 | 39.84 | 38.56 | +0.46 | +1.17% | 5271 | 2098.68 | 1.26% | | 002139 | 拓邦股份 | 13.88 | 32.07 | +0.16 | +1.17% | 120104 | 16628.34 | 1.12% | | 688348 | 昱能科技 | 58.51 | 160.23 | +0.66 | +1.14% | 33254.7 | 19305.12 | 2.13% | | 603583 | 捷昌驱动 | 37.61 | 39.33 | +0.42 | +1.13% | 23217 | 8694.271 | 0.61% | | 600690 | 海尔智家 | 27.00 | 12.08 | +0.30 | +1.12% | 265616 | 71638.64 | 0.42% | | 300252 | 金信诺 | 13.62 | 608.06 | +0.15 | +1.11% | 167508 | 22687.25 | 3.00% | | 603045 | 福达合金 | 22.15 | 50.36 | +0.24 | +1.10% | 18042 | 3988.28 | 1.33% | | 601311 | 骆驼股份 | 10.18 | 16.02 | +0.11 | +1.09% | 192994 | 19606.57 | 1.65% | | 301210 | 金杨股份 | 42.82 | 92.03 | +0.46 | +1.09% | 21967 | 9547.311 | 5.05% | | 002074 | 国轩高科 | 43.73 | 23.83 | +0.46 | +1.06% | 399553 | 175511.6 | 2.30% | | 600869 | 远东股份 | 8.00 | -347.58 | +0.08 | +1.01% | 312571 | 24844.44 | 1.41% | | 605066 | 天正电气 | 8.02 | 32.99 | +0.08 | +1.01% | 183377 | 14647.46 | 3.65% | | 002452 | 长高电新 | 9.03 | 20.46 | +0.09 | +1.01% | 514809 | 46577.03 | 9.98% | | 688303 | 大全能源 | 30.23 | -24.09 | +0.30 | +1.00% | 135331 | 40855.93 | 0.63% | | 605288 | 凯迪股份 | 85.59 | 136.45 | +0.84 | +0.99% | 10523 | 9067.91 | 1.50% | | 603070 | 万控智造 | 14.39 | 62.38 | +0.14 | +0.98% | 35220 | 5077.67 | 0.89% | | 688779 | 五矿新能 | 7.22 | -39.21 | +0.07 | +0.98% | 232667.5 | 16751.67 | 1.21% | | 300913 | 兆龙互连 | 51.13 | 79.40 | +0.49 | +0.97% | 18210 | 9330.271 | 0.71% | | 002129 | TCL中环 | 9.82 | -4.16 | +0.09 | +0.92% | 974396.9 | 94888.21 | 2.41% | | 001283 | 豪鹏科技 | 75.54 | 39.97 | +0.69 | +0.92% | 18126 | 13702.04 | 2.27% | | 300105 | 龙源技术 | 8.15 | 52.79 | +0.07 | +0.87% | 92501 | 7532.96 | 1.79% | | 688819 | 天能股份 | 35.10 | 23.53 | +0.30 | +0.86% | 36605.89 | 12774.51 | 0.38% | | 300833 | 浩洋股份 | 44.17 | 31.46 | +0.37 | +0.84% | 4587 | 2032.11 | 0.56% | | 002090 | 金智科技 | 12.16 | 59.28 | +0.10 | +0.83% | 153067 | 18472.26 | 3.87% | | 603331 | 百达精工 | 12.22 | 34.63 | +0.10 | +0.83% | 28649 | 3474.68 | 1.42% | | 920252 | 天宏锂电 | 30.01 | 310.94 | +0.24 | +0.81% | 38623 | 11453.5 | 5.66% | | 002531 | 天顺风能 | 7.57 | -777.80 | +0.06 | +0.80% | 159818 | 12042.71 | 0.89% | | 002543 | 万和电气 | 11.44 | 12.46 | +0.09 | +0.79% | 27369 | 3132.75 | 0.41% | | 000651 | 格力电器 | 40.03 | 7.08 | +0.31 | +0.78% | 247999 | 98986.61 | 0.45% | | 300491 | 通合科技 | 29.69 | 221.62 | +0.22 | +0.75% | 77951 | 23085.85 | 5.01% | | 301012 | 扬电科技 | 27.21 | 104.22 | +0.20 | +0.74% | 131354 | 36026.2 | 9.16% | | 300593 | 新雷能 | 25.14 | -30.11 | +0.17 | +0.68% | 168973 | 41840.37 | 3.77% | | 002892 | 科力尔 | 13.69 | 293.61 | +0.09 | +0.66% | 55903 | 7630.98 | 1.16% | | 688169 | 石头科技 | 157.52 | 26.47 | +1.02 | +0.65% | 17303.72 | 27173.75 | 0.67% | | 002176 | 江特电机 | 11.02 | -53.75 | +0.07 | +0.64% | 805654 | 88097.73 | 4.72% | | 301121 | 紫建电子 | 47.95 | 123.49 | +0.30 | +0.63% | 18788 | 8945.29 | 3.71% | | 605365 | 立达信 | 21.14 | 39.85 | +0.13 | +0.62% | 87293 | 18597.94 | 1.74% | | 688408 | 中信博 | 44.64 | 30.03 | +0.27 | +0.61% | 29245.79 | 13022.49 | 1.34% | | 603486 | 科沃斯 | 86.01 | 30.96 | +0.51 | +0.60% | 18860 | 16226.59 | 0.33% | | 603579 | 荣泰健康 | 27.04 | 34.31 | +0.16 | +0.60% | 48881 | 13167.9 | 2.40% | | 605336 | 帅丰电器 | 15.85 | 151.64 | +0.09 | +0.57% | 14832 | 2343.3 | 0.81% | | 601012 | 隆基绿能 | 21.97 | -30.18 | +0.12 | +0.55% | 1581596 | 343560.1 | 2.09% | | 605277 | 新亚电子 | 23.83 | 36.73 | +0.13 | +0.55% | 32887 | 7822.68 | 1.03% | | 920368 | 连城数控 | 29.81 | 119.13 | +0.16 | +0.54% | 16720 | 4948.036 | 0.75% | | 920593 | 鼎智科技 | 35.46 | 196.18 | +0.19 | +0.54% | 16181 | 5709.726 | 1.00% | | 920062 | 科润智控 | 13.20 | 67.61 | +0.07 | +0.53% | 203294 | 26666.87 | 15.24% | | 301418 | 协昌科技 | 38.30 | 179.80 | +0.20 | +0.52% | 4251 | 1626.9 | 1.44% | | 920100 | 三协电机 | 70.89 | -- | +0.36 | +0.51% | 9843 | 6975.877 | 5.76% | | 603350 | 安乃达 | 39.90 | 38.37 | +0.20 | +0.50% | 7444 | 2951.24 | 1.69% | | 301222 | 浙江恒威 | 30.86 | 29.83 | +0.15 | +0.49% | 8684 | 2669.15 | 1.09% | | 301168 | 通灵股份 | 44.93 | 119.08 | +0.21 | +0.47% | 8333 | 3727.19 | 0.87% | | 300713 | 英可瑞 | 19.77 | -37.13 | +0.09 | +0.46% | 45906 | 9038.28 | 5.31% | | 002860 | 星帅尔 | 14.04 | 28.79 | +0.06 | +0.43% | 68328 | 9569.5 | 1.95% | | 603515 | 欧普照明 | 17.77 | 15.40 | +0.07 | +0.40% | 5008 | 886.48 | 0.07% | | 001208 | 华菱线缆 | 12.75 | 70.80 | +0.05 | +0.39% | 121861 | 15581.24 | 4.63% | | 603519 | 立霸股份 | 13.03 | 20.79 | +0.05 | +0.39% | 15007 | 1953.81 | 0.56% | | 688345 | 博力威 | 36.61 | -144.20 | +0.14 | +0.38% | 12828.5 | 4740.194 | 1.28% | | 688429 | 时创能源 | 16.37 | -16.79 | +0.06 | +0.37% | 12792.69 | 2083.928 | 1.07% | | 002227 | 奥特迅 | 13.72 | -43.05 | +0.05 | +0.37% | 52848 | 7227.04 | 2.15% | | 300217 | 东方电热 | 5.60 | 43.88 | +0.02 | +0.36% | 249933 | 13949.65 | 2.04% | | 920985 | 海泰新能 | 9.31 | -12.58 | +0.03 | +0.32% | 25299 | 2352.978 | 1.15% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.01 | +0.32% | 179546 | 5703.96 | 1.48% | | 002035 | 华帝股份 | 6.41 | 12.44 | +0.02 | +0.31% | 42821 | 2739.1 | 0.55% | | 300484 | 蓝海华腾 | 20.49 | 78.49 | +0.06 | +0.29% | 24327 | 4965.79 | 1.46% | | 301609 | 山大电力 | 51.50 | 63.16 | +0.15 | +0.29% | 42070 | 21768.73 | 12.11% | | 000521 | 长虹美菱 | 6.93 | 10.86 | +0.02 | +0.29% | 67396 | 4659.97 | 0.77% | | 688330 | 宏力达 | 38.41 | 24.58 | +0.11 | +0.29% | 14186.14 | 5436.247 | 1.01% | | 920339 | 恒太照明 | 10.89 | 39.14 | +0.03 | +0.28% | 6907 | 749.0493 | 0.46% | | 002576 | 通达动力 | 18.51 | 36.07 | +0.05 | +0.27% | 24537 | 4518.82 | 1.51% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.01 | +0.26% | 249577 | 9580.09 | 1.79% | | 002508 | 老板电器 | 19.56 | 12.06 | +0.05 | +0.26% | 27538 | 5389.88 | 0.29% | | 300035 | 中科电气 | 24.84 | 32.67 | +0.06 | +0.24% | 308565 | 76530.64 | 5.29% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.02 | +0.23% | 206494.3 | 17598.42 | 4.05% | | 920523 | 德瑞锂电 | 30.44 | 19.78 | +0.07 | +0.23% | 12538 | 3785.718 | 1.56% | | 300207 | 欣旺达 | 36.25 | 40.31 | +0.08 | +0.22% | 489275 | 176807.1 | 2.85% | | 002560 | 通达股份 | 9.15 | 56.29 | +0.02 | +0.22% | 265682 | 24132.84 | 5.87% | | 002927 | 泰永长征 | 16.58 | 218.59 | +0.03 | +0.18% | 95580 | 15827.82 | 4.33% | | 001259 | 利仁科技 | 29.35 | 440.98 | +0.05 | +0.17% | 6600 | 1933.03 | 1.39% | | 600973 | 宝胜股份 | 5.89 | -30.44 | +0.01 | +0.17% | 565397 | 33322 | 4.12% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.01 | +0.16% | 42989 | 2740.06 | 0.35% | | 002459 | 晶澳科技 | 14.51 | -6.22 | +0.02 | +0.14% | 517977 | 74807.21 | 1.57% | | 301226 | 祥明智能 | 30.13 | 114.84 | +0.04 | +0.13% | 7691 | 2311.79 | 0.71% | | 002677 | 浙江美大 | 7.68 | 228.21 | +0.01 | +0.13% | 60620 | 4648.43 | 1.13% | | 603333 | 尚纬股份 | 8.41 | -184.42 | +0.01 | +0.12% | 86353 | 7270.791 | 1.39% | | 300342 | 天银机电 | 18.58 | 132.96 | +0.02 | +0.11% | 82013 | 15139.96 | 1.96% | | 600983 | 惠而浦 | 10.36 | 17.06 | +0.01 | +0.10% | 14178 | 1465.07 | 0.18% | | 002249 | 大洋电机 | 12.02 | 27.66 | +0.01 | +0.08% | 758627.1 | 90790.32 | 4.15% | | 301636 | 泽润新能 | 54.15 | 40.81 | +0.04 | +0.07% | 3080 | 1666.46 | 2.03% | | 603381 | 永臻股份 | 21.33 | 55.07 | +0.01 | +0.05% | 11123 | 2369.53 | 0.78% | | 301310 | 鑫宏业 | 43.69 | 52.02 | +0.02 | +0.05% | 5929 | 2594.13 | 1.18% | | 603075 | 热威股份 | 22.38 | 28.39 | +0.01 | +0.04% | 10126 | 2264.02 | 2.46% | | 002959 | 小熊电器 | 45.09 | 20.06 | +0.02 | +0.04% | 6504 | 2928.09 | 0.43% | | 300769 | 德方纳米 | 49.88 | -13.18 | +0.02 | +0.04% | 215451 | 107233.9 | 8.56% | | 300001 | 特锐德 | 30.39 | 27.76 | +0.01 | +0.03% | 350631 | 105879.5 | 3.40% | | 300093 | *ST金刚 | 14.30 | -3.65 | 0.00 | 0.00% | 21180 | 3002.98 | 0.98% | | 300129 | 泰胜风能 | 8.67 | 32.51 | 0.00 | 0.00% | 202807 | 17483.16 | 3.05% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | 0.00 | 0.00% | 123093 | 6560.53 | 1.05% | | 300510 | 金冠股份 | 4.69 | -10.04 | 0.00 | 0.00% | 400435 | 18847.25 | 4.86% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 301362 | 民爆光电 | 43.12 | 23.31 | 0.00 | 0.00% | 3217 | 1391.16 | 1.08% | | 001387 | 雪祺电气 | 14.19 | 27.66 | 0.00 | 0.00% | 16098 | 2277.11 | 1.41% | | 002346 | 柘中股份 | 18.64 | 14.37 | -0.01 | -0.05% | 54759 | 10237.41 | 1.39% | | 002184 | 海得控制 | 15.01 | -48.38 | -0.01 | -0.07% | 65085 | 9743.36 | 2.71% | | 603685 | 晨丰科技 | 20.44 | 162.13 | -0.02 | -0.10% | 13771 | 2799.55 | 0.73% | | 920239 | 长虹能源 | 36.81 | 29.01 | -0.04 | -0.11% | 22605 | 8326.915 | 1.26% | | 603219 | 富佳股份 | 17.18 | 62.84 | -0.02 | -0.12% | 20926 | 3607.22 | 0.37% | | 603028 | 赛福天 | 8.37 | -15.01 | -0.01 | -0.12% | 51041 | 4254.13 | 1.80% | | 603303 | 得邦照明 | 13.88 | 23.13 | -0.02 | -0.14% | 6344 | 877.04 | 0.13% | | 301361 | 众智科技 | 40.64 | 47.85 | -0.06 | -0.15% | 150592 | 62474.78 | 51.78% | | 603677 | 奇精机械 | 19.46 | 54.80 | -0.03 | -0.15% | 13484 | 2622 | 0.70% | | 920167 | 同享科技 | 19.27 | -139.78 | -0.03 | -0.16% | 7557 | 1452.56 | 1.16% | | 002358 | 森源电气 | 5.93 | 54.15 | -0.01 | -0.17% | 442698 | 26297.48 | 4.76% | | 603016 | 新宏泰 | 27.08 | 60.55 | -0.05 | -0.18% | 8965 | 2433.27 | 0.61% | | 301359 | 东南电子 | 20.76 | 59.25 | -0.04 | -0.19% | 7271 | 1506.52 | 2.03% | | 300032 | 金龙机电 | 5.18 | -133.26 | -0.01 | -0.19% | 98745 | 5113.85 | 1.23% | | 603366 | 日出东方 | 9.93 | 44.41 | -0.02 | -0.20% | 125295 | 12341.35 | 1.54% | | 603701 | 德宏股份 | 18.88 | 116.15 | -0.04 | -0.21% | 5681 | 1073.31 | 0.22% | | 000049 | 德赛电池 | 28.16 | 25.95 | -0.06 | -0.21% | 49915 | 14001.76 | 1.30% | | 301278 | 快可电子 | 37.15 | 111.16 | -0.08 | -0.21% | 9895 | 3678.21 | 2.20% | | 600379 | 宝光股份 | 13.62 | 63.53 | -0.03 | -0.22% | 140660 | 19592.76 | 4.26% | | 688772 | 珠海冠宇 | 26.36 | 54.33 | -0.06 | -0.23% | 102070.9 | 26937.42 | 0.90% | | 603031 | 安孚科技 | 39.02 | 52.22 | -0.09 | -0.23% | 21911 | 8580.74 | 1.04% | | 000921 | 海信家电 | 25.95 | 10.67 | -0.06 | -0.23% | 26748 | 6943.68 | 0.29% | | 600212 | 绿能慧充 | 8.57 | 196.70 | -0.02 | -0.23% | 73118 | 6221.91 | 1.42% | | 300824 | 北鼎股份 | 12.78 | 36.73 | -0.03 | -0.23% | 12108 | 1540.25 | 0.38% | | 300317 | 珈伟新能 | 4.23 | -14.46 | -0.01 | -0.24% | 152960 | 6479.52 | 1.85% | | 301295 | 美硕科技 | 28.74 | 138.36 | -0.07 | -0.24% | 7622 | 2189.19 | 2.59% | | 300279 | 和晶科技 | 7.58 | 57.14 | -0.02 | -0.26% | 43538 | 3295.01 | 0.94% | | 688033 | 天宜新材 | 7.34 | -3.23 | -0.02 | -0.27% | 85931.98 | 6302.922 | 1.53% | | 300632 | 光莆股份 | 13.79 | 170.37 | -0.04 | -0.29% | 51129 | 7099.88 | 2.31% | | 300014 | 亿纬锂能 | 85.39 | 47.18 | -0.26 | -0.30% | 378945 | 322540.2 | 2.04% | | 300068 | 南都电源 | 20.45 | -9.35 | -0.07 | -0.34% | 583210 | 117753.9 | 6.84% | | 301266 | 宇邦新材 | 39.45 | 96.45 | -0.14 | -0.35% | 15764 | 6190.53 | 1.51% | | 002692 | 远程股份 | 5.56 | 58.53 | -0.02 | -0.36% | 128557 | 7157.77 | 1.79% | | 301320 | 豪江智能 | 18.32 | 160.35 | -0.07 | -0.38% | 10047 | 1843.02 | 1.47% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.05 | -0.39% | 9385 | 1201.23 | 0.58% | | 600468 | 百利电气 | 7.39 | -62.00 | -0.03 | -0.40% | 613512 | 45690.39 | 5.64% | | 603819 | 神力股份 | 12.06 | 99.74 | -0.05 | -0.41% | 19245 | 2326.6 | 0.88% | | 000586 | 汇源通信 | 14.30 | 344.38 | -0.06 | -0.42% | 31032 | 4432.72 | 1.60% | | 688663 | 新风光 | 46.50 | 49.64 | -0.20 | -0.43% | 18259.81 | 8500.781 | 1.29% | | 603868 | 飞科电器 | 35.56 | 34.39 | -0.16 | -0.45% | 3436 | 1222.71 | 0.08% | | 688395 | 正弦电气 | 26.66 | 62.94 | -0.12 | -0.45% | 12779.69 | 3443.238 | 1.48% | | 002865 | 钧达股份 | 43.30 | -21.36 | -0.20 | -0.46% | 61425 | 26548 | 2.73% | | 603618 | 杭电股份 | 8.63 | -29.46 | -0.04 | -0.46% | 315089 | 27330.84 | 4.56% | | 603988 | 中电电机 | 25.80 | 142.75 | -0.12 | -0.46% | 29221 | 7546.56 | 1.24% | | 603015 | 弘讯科技 | 12.76 | 111.10 | -0.06 | -0.47% | 58630 | 7510.4 | 1.45% | | 003023 | 彩虹集团 | 25.05 | 32.24 | -0.12 | -0.48% | 25909 | 6478.92 | 2.47% | | 600520 | 三佳科技 | 26.27 | 459.07 | -0.14 | -0.53% | 12524 | 3300.41 | 0.79% | | 002290 | 禾盛新材 | 39.04 | 62.02 | -0.21 | -0.54% | 19632 | 7641.62 | 0.79% | | 300932 | 三友联众 | 12.88 | 55.16 | -0.07 | -0.54% | 79155 | 10125.7 | 3.47% | | 300080 | 易成新能 | 5.41 | -19.32 | -0.03 | -0.55% | 260059 | 14070.61 | 1.39% | | 603488 | 展鹏科技 | 8.36 | -79.39 | -0.05 | -0.59% | 16080 | 1343.54 | 0.55% | | 688411 | 海博思创 | 291.10 | 54.78 | -2.01 | -0.69% | 28037.28 | 81175.2 | 7.39% | | 603679 | 华体科技 | 17.28 | -30.80 | -0.12 | -0.69% | 36559 | 6329.99 | 2.22% | | 301332 | 德尔玛 | 10.05 | 36.49 | -0.07 | -0.69% | 24271 | 2441.81 | 0.92% | | 600481 | 双良节能 | 7.11 | -9.96 | -0.05 | -0.70% | 572597 | 40525.88 | 3.06% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.05 | -0.70% | 30683 | 2185.6 | 0.54% | | 600537 | 亿晶光电 | 4.06 | -2.77 | -0.03 | -0.73% | 488292 | 19837.04 | 4.13% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.03 | -0.73% | 22135 | 898.66 | 0.28% | | 002723 | 小崧股份 | 7.84 | -10.16 | -0.06 | -0.76% | 48051 | 3761.71 | 1.52% | | 301155 | 海力风电 | 85.07 | 56.74 | -0.69 | -0.80% | 16573 | 14049.4 | 1.34% | | 001382 | 新亚电缆 | 22.07 | 74.70 | -0.18 | -0.81% | 80894 | 18049.76 | 13.05% | | 002242 | 九阳股份 | 9.59 | 49.48 | -0.08 | -0.83% | 27273 | 2616.32 | 0.36% | | 920496 | 许昌智能 | 11.80 | 44.59 | -0.10 | -0.84% | 81121 | 9611.541 | 5.59% | | 002614 | 奥佳华 | 7.06 | 64.25 | -0.06 | -0.84% | 72628 | 5123.77 | 1.65% | | 300530 | 领湃科技 | 32.53 | -15.31 | -0.29 | -0.88% | 15456 | 5020.92 | 0.98% | | 300265 | 通光线缆 | 9.85 | 170.48 | -0.09 | -0.91% | 156701 | 15458.62 | 3.35% | | 603829 | 洛凯股份 | 21.80 | 33.62 | -0.20 | -0.91% | 32270 | 7055.22 | 1.84% | | 920768 | 拾比佰 | 13.83 | 31.31 | -0.13 | -0.93% | 19174 | 2665.986 | 2.51% | | 688793 | 倍轻松 | 29.67 | -37.24 | -0.28 | -0.93% | 4205.49 | 1248.04 | 0.49% | | 300407 | 凯发电气 | 12.67 | 41.83 | -0.12 | -0.94% | 80304 | 10172.75 | 3.33% | | 920108 | 宏海科技 | 15.53 | 83.62 | -0.15 | -0.96% | 6935 | 1079.589 | 1.96% | | 688681 | 科汇股份 | 19.31 | 40.15 | -0.19 | -0.97% | 16304.24 | 3146.516 | 1.56% | | 301439 | 泓淋电力 | 16.02 | 31.00 | -0.16 | -0.99% | 47722 | 7657.98 | 2.60% | | 301187 | 欧圣电气 | 25.37 | 32.45 | -0.26 | -1.01% | 15123 | 3834.2 | 2.28% | | 920770 | 艾能聚 | 21.06 | 62.80 | -0.23 | -1.08% | 67392 | 14210.93 | 8.23% | | 920627 | 力王股份 | 27.20 | 90.21 | -0.30 | -1.09% | 13662 | 3721.802 | 2.92% | | 002005 | ST德豪 | 2.66 | -79.83 | -0.03 | -1.12% | 110109 | 2926 | 0.63% | | 000070 | 特发信息 | 9.67 | -21.82 | -0.11 | -1.12% | 146816 | 14177.93 | 1.65% | | 603097 | 江苏华辰 | 28.07 | 45.59 | -0.32 | -1.13% | 91670 | 26289.94 | 5.73% | | 300569 | 天能重工 | 6.88 | -38.41 | -0.08 | -1.15% | 330779 | 22694.81 | 3.24% | | 603551 | 奥普科技 | 10.96 | 14.48 | -0.13 | -1.17% | 16171 | 1775.23 | 0.42% | | 300894 | 火星人 | 12.54 | -22.93 | -0.15 | -1.18% | 24271 | 3051.37 | 0.83% | | 603703 | 盛洋科技 | 12.41 | -140.74 | -0.15 | -1.19% | 82904 | 10226.44 | 2.00% | | 600202 | 哈空调 | 6.44 | -137.94 | -0.08 | -1.23% | 80962 | 5248.44 | 2.11% | | 600651 | 飞乐音响 | 7.98 | 402.99 | -0.10 | -1.24% | 157901 | 12615.69 | 0.63% | | 300283 | 温州宏丰 | 7.80 | -78.55 | -0.10 | -1.27% | 234754 | 18289.63 | 6.39% | | 300341 | 麦克奥迪 | 18.56 | 52.39 | -0.24 | -1.28% | 85590 | 15913.36 | 1.66% | | 603606 | 东方电缆 | 62.53 | 43.44 | -0.83 | -1.31% | 49030 | 30618.25 | 0.71% | | 600241 | 时代万恒 | 9.02 | 1176.76 | -0.12 | -1.31% | 62198 | 5625.9 | 2.11% | | 688717 | 艾罗能源 | 78.88 | 65.24 | -1.06 | -1.33% | 58106.33 | 45632.39 | 5.94% | | 600336 | 澳柯玛 | 7.22 | -95.37 | -0.10 | -1.37% | 90761 | 6558.61 | 1.14% | | 300670 | 大烨智能 | 8.62 | -42.54 | -0.12 | -1.37% | 75394 | 6459.21 | 3.36% | | 600261 | 阳光照明 | 3.54 | 26.27 | -0.05 | -1.39% | 87311 | 3101.13 | 0.65% | | 002471 | 中超控股 | 4.69 | -162.24 | -0.07 | -1.47% | 362859 | 17092.52 | 2.71% | | 002953 | 日丰股份 | 13.40 | 37.92 | -0.20 | -1.47% | 70563 | 9486.6 | 3.32% | | 920718 | 合肥高科 | 19.00 | 26.61 | -0.29 | -1.50% | 6427 | 1220.972 | 1.50% | | 300808 | 久量股份 | 29.14 | -90.99 | -0.45 | -1.52% | 10968 | 3205.79 | 0.92% | | 603398 | *ST沐邦 | 8.00 | -2.90 | -0.13 | -1.60% | 112476 | 8985.93 | 2.59% | | 301388 | 欣灵电气 | 34.70 | 157.76 | -0.58 | -1.64% | 46073 | 15920.51 | 16.84% | | 300933 | 中辰股份 | 9.49 | 242.80 | -0.16 | -1.66% | 133129 | 12658.29 | 2.43% | | 002533 | 金杯电工 | 13.86 | 16.79 | -0.24 | -1.70% | 461000 | 63178.06 | 7.23% | | 300490 | 华自科技 | 12.08 | -10.94 | -0.21 | -1.71% | 143639 | 17421.04 | 3.65% | | 920237 | 力佳科技 | 29.22 | 46.28 | -0.52 | -1.75% | 24639 | 7170.29 | 2.91% | | 300340 | 科恒股份 | 14.59 | -18.57 | -0.26 | -1.75% | 97116 | 14161.79 | 3.55% | | 300376 | ST易事特 | 5.34 | 160.52 | -0.10 | -1.84% | 191585 | 10261.24 | 0.82% | | 300911 | 亿田智能 | 39.22 | -98.10 | -0.74 | -1.85% | 19071 | 7522.77 | 1.11% | | 300423 | 昇辉科技 | 8.39 | -32.16 | -0.16 | -1.87% | 264942 | 22348.67 | 7.95% | | 920926 | 鸿智科技 | 19.71 | 50.58 | -0.39 | -1.94% | 8651 | 1708.472 | 1.08% | | 300889 | 爱克股份 | 23.15 | -75.16 | -0.46 | -1.95% | 31347 | 7280.22 | 2.14% | | 300438 | 鹏辉能源 | 52.66 | -133.59 | -1.05 | -1.95% | 446572 | 234228.4 | 11.05% | | 002546 | 新联电子 | 7.82 | 9.33 | -0.16 | -2.01% | 489511 | 38224.6 | 6.11% | | 920018 | 宏远股份 | 32.19 | 41.33 | -0.66 | -2.01% | 32658 | 10624.7 | 7.38% | | 601616 | 广电电气 | 4.43 | 197.81 | -0.10 | -2.21% | 610333 | 27249.27 | 7.15% | | 300247 | 融捷健康 | 4.41 | 46.08 | -0.10 | -2.22% | 137766 | 6095.4 | 1.72% | | 688599 | 天合光能 | 22.80 | -7.31 | -0.53 | -2.27% | 1112570 | 250167.9 | 5.11% | | 920639 | 晨光电缆 | 8.92 | 83.42 | -0.21 | -2.30% | 49755 | 4457.924 | 4.26% | | 300477 | ST合纵 | 2.19 | -4.01 | -0.06 | -2.67% | 496221 | 10939.81 | 5.01% | | 300069 | 金利华电 | 20.19 | 101.71 | -0.58 | -2.79% | 53728 | 10885.86 | 4.59% | | 300141 | 和顺电气 | 13.18 | -75.15 | -0.41 | -3.02% | 255361 | 33448.67 | 10.03% | | 301590 | 优优绿能 | 188.30 | 42.56 | -6.00 | -3.09% | 7998 | 15067.25 | 9.80% | | 002169 | 智光电气 | 9.37 | -31.00 | -0.30 | -3.10% | 655690 | 62026.04 | 8.64% | | 688517 | 金冠电气 | 18.90 | 30.72 | -0.67 | -3.42% | 180705.7 | 34841.7 | 13.23% | | 920682 | 球冠电缆 | 10.67 | 27.61 | -0.38 | -3.44% | 112978 | 12069.76 | 6.00% | | 600192 | 长城电工 | 10.62 | -17.75 | -0.39 | -3.54% | 284908 | 30517.44 | 6.45% | | 002276 | 万马股份 | 18.58 | 37.84 | -0.69 | -3.58% | 813768 | 152035.6 | 8.08% | | 301008 | 宏昌科技 | 41.55 | 160.36 | -1.57 | -3.64% | 41728 | 17348.63 | 3.60% | | 605378 | 野马电池 | 25.57 | 73.80 | -0.99 | -3.73% | 81584 | 21097.33 | 3.12% | | 600416 | 湘电股份 | 16.01 | 83.87 | -0.72 | -4.30% | 512404 | 81335.88 | 3.87% | | 002076 | *ST星光 | 2.23 | -96.15 | -0.11 | -4.70% | 763428.9 | 17179.96 | 7.32% | | 300626 | 华瑞股份 | 12.73 | -368.20 | -0.67 | -5.00% | 128725 | 16516.67 | 7.16% | | 301668 | 昊创瑞通 | 60.57 | 59.31 | -3.32 | -5.20% | 50686 | 30945.33 | 21.99% | | 920046 | 亿能电力 | 17.00 | 130.87 | -0.95 | -5.29% | 121560 | 20956.44 | 18.97% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.19 | -5.99% | 1092948 | 33037.48 | 8.08% |
|