|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科院(300215)专业技术服务业上涨家数:42下跌家数:47平均涨幅:-0.29%平均换手:3.30%总成交额:113.48亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 104.58 | -52.08 | +8.08 | +8.37% | 158698 | 165097.1 | 27.24% | | 603458 | 勘设股份 | 7.99 | -7.09 | +0.35 | +4.58% | 89511 | 7046.12 | 2.92% | | 301027 | 华蓝集团 | 16.51 | 123.87 | +0.59 | +3.71% | 47931 | 7736.66 | 3.95% | | 301235 | 华康洁净 | 33.88 | 33.71 | +0.80 | +2.42% | 39742 | 13298.65 | 5.46% | | 300983 | 尤安设计 | 26.26 | -23.35 | +0.62 | +2.42% | 5861 | 1521.59 | 0.55% | | 000710 | 贝瑞基因 | 11.31 | -15.66 | +0.26 | +2.35% | 116671 | 13141.68 | 3.54% | | 300901 | 中胤时尚 | 16.12 | -185.47 | +0.34 | +2.15% | 26998 | 4310.71 | 1.12% | | 688248 | 南网科技 | 43.02 | 65.29 | +0.82 | +1.94% | 27723.87 | 11846.1 | 1.21% | | 605167 | 利柏特 | 11.04 | 22.72 | +0.20 | +1.85% | 101718 | 11000.95 | 2.27% | | 300676 | 华大基因 | 45.68 | -23.89 | +0.78 | +1.74% | 43524 | 19693.4 | 1.05% | | 300492 | 华图山鼎 | 76.77 | 87.44 | +1.26 | +1.67% | 16544 | 12521.32 | 0.84% | | 002178 | 延华智能 | 6.29 | -839.22 | +0.10 | +1.62% | 130333 | 8149 | 1.83% | | 301215 | 中汽股份 | 6.52 | 42.16 | +0.10 | +1.56% | 360056 | 23071.44 | 2.72% | | 601965 | 中国汽研 | 17.24 | 18.89 | +0.26 | +1.53% | 94365 | 16294.9 | 0.95% | | 301289 | 国缆检测 | 58.35 | 52.14 | +0.71 | +1.23% | 11745 | 6743 | 1.51% | | 301365 | 矩阵股份 | 23.20 | 72.21 | +0.28 | +1.22% | 42380 | 9665.68 | 4.18% | | 688315 | 诺禾致源 | 13.17 | 31.28 | +0.15 | +1.15% | 21502.38 | 2810.735 | 0.52% | | 301038 | 深水规院 | 23.12 | 71.09 | +0.26 | +1.14% | 21909 | 5006.35 | 0.98% | | 603018 | 华设集团 | 7.47 | 15.19 | +0.08 | +1.08% | 61208 | 4549.53 | 0.90% | | 688334 | 西高院 | 19.00 | 22.84 | +0.18 | +0.96% | 25764.41 | 4824.022 | 1.64% | | 300384 | 三联虹普 | 15.71 | 19.27 | +0.14 | +0.90% | 20920 | 3259.64 | 0.95% | | 003008 | 开普检测 | 21.46 | 25.53 | +0.16 | +0.75% | 13223 | 2799.99 | 1.70% | | 300012 | 华测检测 | 13.42 | 22.89 | +0.10 | +0.75% | 182732 | 24252.06 | 1.28% | | 920003 | 中诚咨询 | 34.15 | 21.26 | +0.24 | +0.71% | 19526 | 6704.899 | 14.67% | | 920753 | 天纺标 | 23.38 | 61.76 | +0.15 | +0.65% | 6814 | 1596.329 | 2.16% | | 600052 | 东望时代 | 4.84 | -10.37 | +0.03 | +0.62% | 165680 | 7914.609 | 1.96% | | 600629 | 华建集团 | 18.55 | 60.43 | +0.10 | +0.54% | 196680 | 36193.71 | 2.06% | | 002883 | 中设股份 | 10.66 | -47.11 | +0.04 | +0.38% | 35555 | 3752.4 | 2.32% | | 301632 | 广东建科 | 24.05 | 72.25 | +0.09 | +0.38% | 28950 | 6842.94 | 4.20% | | 603060 | 国检集团 | 6.02 | 27.88 | +0.02 | +0.33% | 45058 | 2693.01 | 0.56% | | 920208 | 青矩技术 | 25.16 | 18.18 | +0.08 | +0.32% | 7297 | 1822.011 | 0.75% | | 300635 | 中达安 | 15.80 | -43.75 | +0.05 | +0.32% | 28984 | 4495.06 | 2.41% | | 301167 | 建研设计 | 15.86 | 79.96 | +0.05 | +0.32% | 26139 | 4104.91 | 3.68% | | 002949 | 华阳国际 | 12.91 | 30.12 | +0.04 | +0.31% | 28313 | 3618.61 | 1.86% | | 000068 | 华控赛格 | 3.41 | -252.79 | +0.01 | +0.29% | 103673 | 3510.31 | 1.03% | | 300500 | 启迪设计 | 13.99 | -62.86 | +0.04 | +0.29% | 42122 | 5824.57 | 2.51% | | 603357 | 设计总院 | 7.94 | 10.11 | +0.02 | +0.25% | 36436 | 2874.25 | 0.66% | | 603860 | 中公高科 | 28.89 | 43.93 | +0.06 | +0.21% | 11427 | 3271.74 | 1.71% | | 603153 | 上海建科 | 16.87 | 18.71 | +0.03 | +0.18% | 13969 | 2346.31 | 1.03% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.02 | +0.17% | 15237 | 1766.602 | 0.99% | | 920122 | 中纺标 | 34.50 | 115.95 | +0.05 | +0.15% | 12152 | 4229.912 | 3.40% | | 601226 | 华电科工 | 7.91 | 72.24 | +0.01 | +0.13% | 152927 | 11948.55 | 1.32% | | 301115 | 联检科技 | 15.15 | 90.96 | -0.01 | -0.07% | 17000 | 2569.87 | 1.39% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.01 | -0.14% | 74735 | 5472.41 | 0.74% | | 301024 | 霍普股份 | 34.30 | -25.38 | -0.05 | -0.15% | 8035 | 2727.34 | 1.31% | | 688757 | 胜科纳米 | 25.69 | 124.62 | -0.04 | -0.16% | 11766.05 | 2996.579 | 3.36% | | 300668 | 杰恩设计 | 19.15 | -480.97 | -0.03 | -0.16% | 22410 | 4263.01 | 2.25% | | 603776 | 永安行 | 17.98 | -46.84 | -0.04 | -0.22% | 30843 | 5492.73 | 1.10% | | 301505 | 苏州规划 | 20.08 | 108.70 | -0.05 | -0.25% | 18919 | 3751.43 | 2.53% | | 300732 | 设研院 | 7.38 | -21.35 | -0.02 | -0.27% | 71934 | 5271.62 | 1.94% | | 920160 | 北矿检测 | 25.38 | -- | -0.10 | -0.39% | 58537 | 15239.98 | 22.97% | | 300675 | 建科院 | 15.21 | -68.20 | -0.07 | -0.46% | 29793 | 4485.34 | 2.03% | | 301390 | 经纬股份 | 32.32 | 78.55 | -0.15 | -0.46% | 6278 | 2025.07 | 2.05% | | 300844 | 山水比德 | 33.94 | -106.91 | -0.16 | -0.47% | 11682 | 3936.76 | 1.30% | | 000779 | 甘咨询 | 8.24 | 18.45 | -0.04 | -0.48% | 33617 | 2757.28 | 0.72% | | 003013 | 地铁设计 | 13.97 | 10.52 | -0.07 | -0.50% | 23402 | 3265.15 | 0.59% | | 300284 | 苏交科 | 7.80 | 65.55 | -0.04 | -0.51% | 123671 | 9540.72 | 1.03% | | 920873 | 中设咨询 | 7.58 | -15.11 | -0.04 | -0.52% | 30346 | 2298.857 | 2.75% | | 300564 | 筑博设计 | 14.85 | 163.96 | -0.08 | -0.54% | 11979 | 1772.77 | 1.06% | | 300825 | 阿尔特 | 9.21 | -16.10 | -0.05 | -0.54% | 74280 | 6781.51 | 1.53% | | 688053 | ST思科瑞 | 35.23 | -160.83 | -0.23 | -0.65% | 31400.78 | 11018.81 | 3.14% | | 301091 | 深城交 | 25.47 | 149.90 | -0.17 | -0.66% | 59900 | 15109.21 | 1.14% | | 300977 | 深圳瑞捷 | 17.01 | -172.71 | -0.12 | -0.70% | 12202 | 2067.25 | 1.29% | | 301508 | 中机认检 | 30.39 | 46.12 | -0.23 | -0.75% | 18460 | 5575.5 | 3.14% | | 920892 | 广咨国际 | 15.80 | 26.40 | -0.12 | -0.75% | 11982 | 1891.309 | 0.82% | | 301228 | 实朴检测 | 40.15 | -71.01 | -0.31 | -0.77% | 25961 | 10395.97 | 2.17% | | 300826 | 测绘股份 | 16.58 | 187.60 | -0.13 | -0.78% | 24058 | 3966.3 | 1.41% | | 301297 | 富乐德 | 37.07 | 203.49 | -0.32 | -0.86% | 33319 | 12255.88 | 2.36% | | 300746 | 汉嘉设计 | 11.89 | -6.57 | -0.11 | -0.92% | 33271 | 3926.37 | 1.49% | | 603183 | 建研院 | 4.20 | 51.64 | -0.05 | -1.18% | 127674 | 5342.76 | 2.57% | | 603126 | 中材节能 | 6.62 | -227.86 | -0.08 | -1.19% | 88186 | 5796.18 | 1.44% | | 301058 | 中粮科工 | 10.59 | 22.96 | -0.14 | -1.30% | 85868 | 9028.22 | 1.68% | | 300949 | 奥雅股份 | 39.59 | -11.54 | -0.54 | -1.35% | 12723 | 4998.16 | 3.71% | | 300416 | 苏试试验 | 16.96 | 35.96 | -0.26 | -1.51% | 243118 | 41077.29 | 4.81% | | 300938 | 信测标准 | 32.00 | 41.44 | -0.58 | -1.78% | 82751 | 26642.5 | 4.87% | | 300778 | 新城市 | 12.42 | -48.26 | -0.23 | -1.82% | 50290 | 6209.16 | 2.47% | | 603017 | 中衡设计 | 9.89 | 67.08 | -0.19 | -1.88% | 120392 | 11862.5 | 4.36% | | 603909 | 建发合诚 | 11.29 | 26.99 | -0.28 | -2.42% | 77780 | 8744 | 2.98% | | 688509 | 正元地信 | 4.64 | -22.63 | -0.12 | -2.52% | 205847.8 | 9523.556 | 5.35% | | 920427 | 华维设计 | 12.60 | 105.20 | -0.36 | -2.78% | 23500 | 2972.619 | 4.64% | | 300989 | 蕾奥规划 | 17.04 | -501.63 | -0.49 | -2.80% | 111002 | 18662.9 | 7.58% | | 300797 | 钢研纳克 | 16.01 | 38.77 | -0.50 | -3.03% | 73519 | 11793.98 | 1.94% | | 300081 | 恒信东方 | 5.46 | -9.31 | -0.20 | -3.53% | 591943 | 32385.47 | 9.79% | | 002967 | 广电计量 | 21.10 | 30.60 | -0.81 | -3.70% | 172505 | 36404.48 | 3.19% | | 301136 | 招标股份 | 21.26 | 1961.80 | -0.94 | -4.23% | 338660 | 71341.44 | 12.31% | | 300215 | 电科院 | 6.94 | -306.39 | -0.34 | -4.67% | 411940 | 28377.94 | 8.24% | | 301046 | 能辉科技 | 26.26 | 173.66 | -1.72 | -6.15% | 116317 | 30690.41 | 9.44% | | 300887 | 谱尼测试 | 7.74 | -13.16 | -0.76 | -8.94% | 326899 | 25563.62 | 9.03% | | 603698 | 航天工程 | 24.99 | 68.30 | -2.71 | -9.78% | 400116 | 102373.2 | 7.46% |
|