|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森远股份(300210)专用设备制造业上涨家数:218下跌家数:173平均涨幅:+0.40%平均换手:1.01%总成交额:433.98亿元 更新时间：2026-02-12 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.24 | 191.20 | +12.50 | +16.50% | 171448 | 146406.7 | 8.67% | | 003036 | 泰坦股份 | 19.44 | 84.14 | +1.77 | +10.02% | 131441 | 24553.61 | 6.08% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 72376 | 58828.71 | 6.84% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 308476 | 38480.03 | 7.04% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 516516 | 559790.9 | 6.08% | | 688071 | 华依科技 | 44.90 | -81.63 | +3.90 | +9.51% | 35792.22 | 15801.24 | 4.22% | | 301128 | 强瑞技术 | 107.30 | 82.76 | +6.65 | +6.61% | 34348 | 36346.06 | 3.89% | | 301580 | 爱迪特 | 58.49 | 34.45 | +3.31 | +6.00% | 25786 | 14705.48 | 3.58% | | 300818 | 耐普矿机 | 44.44 | 127.96 | +2.50 | +5.96% | 28309 | 12490.25 | 2.59% | | 300812 | 易天股份 | 35.56 | -82.01 | +1.96 | +5.83% | 117701 | 41252.43 | 12.70% | | 603912 | 佳力图 | 9.65 | -260.35 | +0.47 | +5.12% | 241956 | 23229.84 | 4.47% | | 300757 | 罗博特科 | 422.50 | -863.14 | +19.50 | +4.84% | 54685 | 229920.7 | 3.63% | | 688022 | 瀚川智能 | 17.38 | -4.10 | +0.76 | +4.57% | 44437.55 | 7617.575 | 2.53% | | 603308 | 应流股份 | 63.80 | 122.56 | +2.63 | +4.30% | 89528 | 56014.22 | 1.32% | | 688277 | 天智航-U | 25.88 | -74.21 | +1.04 | +4.19% | 54731.71 | 13875.25 | 1.20% | | 688097 | 博众精工 | 43.63 | 40.86 | +1.65 | +3.93% | 21099.93 | 9049.461 | 0.47% | | 688312 | 燕麦科技 | 51.67 | 60.78 | +1.94 | +3.90% | 51422.98 | 26262.6 | 3.53% | | 301312 | 智立方 | 81.01 | 115.41 | +2.91 | +3.73% | 34912 | 28008.05 | 5.77% | | 002690 | 美亚光电 | 20.62 | 25.34 | +0.74 | +3.72% | 49205 | 10061.06 | 1.13% | | 688147 | 微导纳米 | 81.40 | 115.70 | +2.86 | +3.64% | 37018.29 | 30129.58 | 0.80% | | 300171 | 东富龙 | 16.94 | 75.02 | +0.59 | +3.61% | 74717 | 12479.26 | 1.33% | | 301468 | 博盈特焊 | 71.87 | 208.74 | +2.45 | +3.53% | 35281 | 25070.94 | 4.70% | | 002353 | 杰瑞股份 | 99.54 | 35.93 | +3.24 | +3.36% | 61266 | 60545.06 | 0.88% | | 603061 | 金海通 | 275.78 | 104.37 | +8.88 | +3.33% | 10789 | 29874.38 | 2.58% | | 920152 | 昆工科技 | 22.99 | -31.27 | +0.72 | +3.23% | 6592 | 1505.393 | 0.80% | | 002196 | 方正电机 | 17.51 | -594.83 | +0.54 | +3.18% | 307753 | 53568.79 | 6.30% | | 688400 | 凌云光 | 44.58 | 160.88 | +1.28 | +2.96% | 46241.07 | 20517.54 | 1.00% | | 688028 | 沃尔德 | 88.60 | 142.17 | +2.30 | +2.67% | 11850.27 | 10396.57 | 0.79% | | 300648 | 星云股份 | 59.13 | -147.00 | +1.53 | +2.66% | 18268 | 10712.94 | 1.38% | | 688630 | 芯碁微装 | 168.80 | 108.78 | +4.11 | +2.50% | 14257.23 | 23995.64 | 1.08% | | 603076 | 乐惠国际 | 26.39 | 224.79 | +0.63 | +2.45% | 16383 | 4302.44 | 1.36% | | 300751 | 迈为股份 | 312.87 | 105.24 | +6.80 | +2.22% | 36142 | 113372.2 | 1.87% | | 688478 | 晶升股份 | 39.10 | -454.92 | +0.84 | +2.20% | 7475.139 | 2894.258 | 0.72% | | 688170 | 德龙激光 | 40.98 | -141.11 | +0.88 | +2.19% | 13318.26 | 5426.358 | 1.29% | | 300382 | 斯莱克 | 14.03 | -84.74 | +0.29 | +2.11% | 47709 | 6640.18 | 0.74% | | 001360 | 南矿集团 | 25.99 | 103.46 | +0.52 | +2.04% | 23957 | 6197.14 | 2.93% | | 603337 | 杰克科技 | 45.08 | 24.56 | +0.90 | +2.04% | 7466 | 3335.92 | 0.16% | | 688559 | 海目星 | 57.70 | -11.50 | +1.15 | +2.03% | 16481.18 | 9457.547 | 0.67% | | 688376 | 美埃科技 | 64.87 | 47.60 | +1.29 | +2.03% | 7551.69 | 4892.77 | 0.56% | | 688215 | 瑞晟智能 | 72.49 | 250.51 | +1.43 | +2.01% | 2827.08 | 2045.75 | 0.45% | | 300707 | 威唐工业 | 18.59 | 139.16 | +0.36 | +1.97% | 20760 | 3816.79 | 1.45% | | 301081 | 严牌股份 | 13.54 | 214.87 | +0.25 | +1.88% | 21245 | 2818.29 | 0.97% | | 600388 | 龙净环保 | 19.11 | 25.19 | +0.34 | +1.81% | 59026 | 11141.96 | 0.46% | | 300140 | 节能环境 | 7.33 | 27.56 | +0.13 | +1.81% | 119106 | 8715.71 | 1.17% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.19 | +1.74% | 47931 | 5280.53 | 0.68% | | 688518 | 联赢激光 | 30.06 | 57.36 | +0.51 | +1.73% | 21040.07 | 6277.678 | 0.62% | | 002779 | 中坚科技 | 99.15 | 387.57 | +1.65 | +1.69% | 9354 | 9249.72 | 0.56% | | 603960 | 克来机电 | 24.93 | 148.39 | +0.41 | +1.67% | 93916 | 23464.24 | 3.58% | | 688377 | 迪威尔 | 43.91 | 76.66 | +0.71 | +1.64% | 7455.639 | 3239.883 | 0.38% | | 603638 | 艾迪精密 | 25.04 | 54.83 | +0.39 | +1.58% | 53477 | 13368.6 | 0.64% | | 688084 | 晶品特装 | 82.46 | -333.33 | +1.28 | +1.58% | 2012.24 | 1651.151 | 0.27% | | 688531 | 日联科技 | 74.57 | 75.72 | +1.12 | +1.52% | 6437.73 | 4787.993 | 0.60% | | 920061 | 西磁科技 | 31.11 | 395.30 | +0.46 | +1.50% | 4731 | 1454.891 | 1.29% | | 301158 | 德石股份 | 24.77 | 28.40 | +0.36 | +1.47% | 21202 | 5232.94 | 1.45% | | 300551 | 古鳌科技 | 17.35 | -18.11 | +0.25 | +1.46% | 27761 | 4806.18 | 0.82% | | 301021 | 英诺激光 | 54.88 | 194.81 | +0.79 | +1.46% | 14128 | 7766.4 | 0.92% | | 688162 | 巨一科技 | 35.00 | 51.36 | +0.50 | +1.45% | 5073.19 | 1758.877 | 0.37% | | 300836 | 佰奥智能 | 60.50 | 93.55 | +0.86 | +1.44% | 2354 | 1411.35 | 0.37% | | 300486 | 东杰智能 | 22.40 | -62.17 | +0.31 | +1.40% | 40826 | 9105.56 | 0.86% | | 300228 | 富瑞特装 | 10.16 | 22.83 | +0.14 | +1.40% | 109305 | 11052.63 | 1.95% | | 300151 | 昌红科技 | 17.36 | 133.94 | +0.23 | +1.34% | 38293 | 6596.46 | 1.04% | | 688551 | XD科威尔 | 39.46 | 67.70 | +0.52 | +1.34% | 3793.18 | 1486.055 | 0.45% | | 300210 | 森远股份 | 9.95 | -1510.12 | +0.12 | +1.22% | 30702 | 3072.13 | 0.63% | | 300521 | 爱司凯 | 32.50 | -366.58 | +0.39 | +1.21% | 10035 | 3246.74 | 0.67% | | 688789 | 宏华数科 | 80.34 | 29.43 | +0.94 | +1.18% | 3560.37 | 2852.169 | 0.20% | | 300604 | 长川科技 | 130.39 | 85.59 | +1.49 | +1.16% | 53692 | 70327.23 | 1.10% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.24 | +1.15% | 12048 | 2536.6 | 0.50% | | 920080 | 奥美森 | 27.49 | 36.49 | +0.31 | +1.14% | 2563 | 704.171 | 1.13% | | 688082 | 盛美上海 | 181.40 | 52.44 | +2.01 | +1.12% | 7186.11 | 13104.75 | 0.16% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.20 | +1.11% | 68868 | 12413.59 | 0.69% | | 603901 | 永创智能 | 14.66 | 120.64 | +0.16 | +1.10% | 21811 | 3193.67 | 0.45% | | 688335 | 复洁科技 | 38.80 | -175.45 | +0.42 | +1.09% | 4619.63 | 1786.416 | 0.31% | | 300776 | 帝尔激光 | 88.06 | 37.68 | +0.95 | +1.09% | 24852 | 21794.04 | 1.48% | | 688646 | ST逸飞 | 41.72 | -101.29 | +0.45 | +1.09% | 2323.51 | 962.7542 | 0.39% | | 301568 | 思泰克 | 50.47 | 50.72 | +0.54 | +1.08% | 8172 | 4117.69 | 1.72% | | 301363 | 美好医疗 | 32.32 | 58.53 | +0.34 | +1.06% | 21632 | 6935.351 | 0.58% | | 301338 | 凯格精机 | 127.84 | 92.07 | +1.33 | +1.05% | 10157 | 12907.67 | 1.72% | | 301087 | 可孚医疗 | 55.93 | 36.51 | +0.58 | +1.05% | 6088 | 3398.98 | 0.31% | | 603283 | 赛腾股份 | 48.59 | 27.44 | +0.50 | +1.04% | 27928 | 13607.53 | 1.03% | | 300201 | 海伦哲 | 8.29 | 31.33 | +0.08 | +0.97% | 81734 | 6768.59 | 0.81% | | 300837 | 浙矿股份 | 43.84 | 106.08 | +0.42 | +0.97% | 10136 | 4430.64 | 1.47% | | 301022 | 海泰科 | 33.86 | 77.01 | +0.32 | +0.95% | 7335 | 2473.77 | 1.10% | | 920091 | 大鹏工业 | 69.30 | 98.99 | +0.64 | +0.93% | 2374 | 1642.174 | 1.75% | | 002645 | 华宏科技 | 16.47 | -63.90 | +0.15 | +0.92% | 100930 | 16447.71 | 1.81% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.24 | +0.92% | 10104 | 2666.27 | 0.22% | | 300753 | 爱朋医疗 | 33.24 | -932.99 | +0.30 | +0.91% | 11943 | 3941.26 | 1.36% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 24507 | 4370.6 | 0.42% | | 688576 | 西山科技 | 80.33 | 47.99 | +0.69 | +0.87% | 1285.37 | 1023.489 | 0.59% | | 001332 | 锡装股份 | 57.07 | 25.53 | +0.49 | +0.87% | 2089 | 1185.81 | 0.44% | | 603012 | 创力集团 | 8.16 | 33.11 | +0.07 | +0.87% | 42616 | 3469.85 | 0.66% | | 301288 | *ST清研 | 19.98 | -207.88 | +0.17 | +0.86% | 4411 | 887.58 | 0.56% | | 688085 | 三友医疗 | 21.25 | 109.22 | +0.18 | +0.85% | 8128.96 | 1714.702 | 0.26% | | 603203 | 快克智能 | 38.78 | 39.70 | +0.32 | +0.83% | 8207 | 3186.1 | 0.33% | | 300471 | 厚普股份 | 14.65 | -120.17 | +0.12 | +0.83% | 45634 | 6637.1 | 1.24% | | 920300 | 辰光医疗 | 14.68 | -19.58 | +0.12 | +0.82% | 1763 | 257.5554 | 0.26% | | 301392 | 汇成真空 | 114.43 | 538.31 | +0.93 | +0.82% | 4592 | 5249.53 | 1.13% | | 300950 | 德固特 | 24.79 | 53.59 | +0.20 | +0.81% | 5825 | 1437.59 | 0.64% | | 688420 | 美腾科技 | 27.42 | 193.86 | +0.22 | +0.81% | 2002.17 | 545.7349 | 0.48% | | 688001 | 华兴源创 | 32.92 | -49.71 | +0.26 | +0.80% | 4993.02 | 1635.851 | 0.11% | | 688529 | 豪森智能 | 20.67 | -9.82 | +0.16 | +0.78% | 5930.28 | 1220.544 | 0.35% | | 688003 | 天准科技 | 75.28 | 118.75 | +0.55 | +0.74% | 2993.52 | 2258.004 | 0.15% | | 688128 | XD中国电 | 30.19 | 22.93 | +0.21 | +0.70% | 5064.46 | 1522.94 | 0.13% | | 688627 | 精智达 | 275.63 | 368.87 | +1.88 | +0.69% | 9275.01 | 25733.48 | 1.28% | | 300402 | 宝色股份 | 22.08 | 90.33 | +0.15 | +0.68% | 19237 | 4206.48 | 0.79% | | 000821 | ST京机 | 14.77 | 32.79 | +0.10 | +0.68% | 142665 | 21057.12 | 2.36% | | 688580 | 伟思医疗 | 56.56 | 43.01 | +0.38 | +0.68% | 2961.7 | 1666.073 | 0.31% | | 688155 | 先惠技术 | 90.97 | 47.87 | +0.58 | +0.64% | 9739.29 | 8866.449 | 0.77% | | 002164 | 宁波东力 | 14.20 | 122.58 | +0.09 | +0.64% | 35579 | 5038.69 | 0.74% | | 688410 | 山外山 | 17.49 | 49.28 | +0.11 | +0.63% | 10293.31 | 1794.21 | 0.32% | | 603338 | 浙江鼎力 | 59.06 | 16.96 | +0.37 | +0.63% | 11637 | 6897.3 | 0.23% | | 688626 | 翔宇医疗 | 67.24 | 146.35 | +0.41 | +0.61% | 5428.77 | 3634.043 | 0.34% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 240188 | 11962.02 | 0.35% | | 688351 | 微电生理 | 23.63 | 212.77 | +0.14 | +0.60% | 11967.29 | 2790.752 | 0.96% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.03 | +0.58% | 100070 | 5138.67 | 0.30% | | 300631 | 久吾高科 | 29.42 | 45.28 | +0.17 | +0.58% | 7475 | 2187.26 | 0.62% | | 301456 | 盘古智能 | 30.25 | 67.35 | +0.17 | +0.57% | 2377 | 715.79 | 0.39% | | 688623 | 双元科技 | 107.20 | 90.94 | +0.60 | +0.56% | 545.89 | 580.8146 | 0.29% | | 300095 | 华伍股份 | 10.75 | -16.39 | +0.06 | +0.56% | 32270 | 3445.39 | 0.95% | | 688729 | 屹唐股份 | 25.38 | 117.89 | +0.14 | +0.55% | 14730.68 | 3738.15 | 0.69% | | 600262 | 北方股份 | 31.66 | 21.38 | +0.17 | +0.54% | 9612 | 3041.73 | 0.57% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.12 | +0.54% | 12646 | 2821.08 | 0.93% | | 603666 | 亿嘉和 | 31.91 | -36.39 | +0.17 | +0.54% | 13135 | 4186.52 | 0.64% | | 688309 | 恒誉环保 | 33.84 | 84.06 | +0.18 | +0.53% | 4994.03 | 1690.479 | 0.63% | | 002366 | 融发核电 | 7.54 | -216.51 | +0.04 | +0.53% | 83803 | 6301.43 | 0.45% | | 300771 | 智莱科技 | 15.18 | 48.73 | +0.08 | +0.53% | 18181 | 2743.25 | 1.00% | | 920706 | 铁拓机械 | 26.60 | 50.53 | +0.14 | +0.53% | 4392 | 1168.327 | 1.04% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.21 | +0.53% | 4602 | 1837.1 | 0.67% | | 301199 | 迈赫股份 | 24.98 | 39.67 | +0.13 | +0.52% | 6367 | 1588.74 | 0.89% | | 300246 | 宝莱特 | 13.49 | -53.96 | +0.07 | +0.52% | 38385 | 5161.88 | 1.82% | | 688358 | 祥生医疗 | 35.12 | 28.95 | +0.18 | +0.52% | 2893.23 | 1012.824 | 0.26% | | 300092 | 科新机电 | 15.64 | 52.65 | +0.08 | +0.51% | 13678 | 2126.29 | 0.65% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 45400 | 2655.72 | 0.97% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 11634 | 1406.13 | 0.22% | | 300902 | 国安达 | 21.22 | -309.10 | +0.10 | +0.47% | 8373 | 1760.26 | 0.69% | | 688383 | 新益昌 | 72.18 | -347.81 | +0.33 | +0.46% | 1922.85 | 1389.252 | 0.19% | | 605305 | 中际联合 | 39.82 | 16.43 | +0.18 | +0.45% | 13526 | 5382.69 | 0.64% | | 002595 | 豪迈科技 | 97.44 | 32.71 | +0.44 | +0.45% | 19306 | 18848.66 | 0.24% | | 002430 | 杭氧股份 | 31.41 | 30.60 | +0.14 | +0.45% | 13513 | 4219.35 | 0.14% | | 002691 | 冀凯股份 | 9.32 | -93.00 | +0.04 | +0.43% | 35791 | 3327.2 | 1.07% | | 601038 | 一拖股份 | 14.00 | 19.29 | +0.06 | +0.43% | 28638 | 3974.53 | 0.39% | | 002833 | 弘亚数控 | 18.86 | 19.94 | +0.08 | +0.43% | 9723 | 1825.35 | 0.34% | | 603324 | 盛剑科技 | 26.35 | 65.81 | +0.11 | +0.42% | 2119 | 555.46 | 0.14% | | 603159 | 上海亚虹 | 27.05 | 577.84 | +0.11 | +0.41% | 3129 | 841.64 | 0.22% | | 688314 | 康拓医疗 | 39.41 | 36.22 | +0.16 | +0.41% | 2603.02 | 1020.362 | 0.32% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 9743 | 1442.91 | 0.33% | | 688108 | 赛诺医疗 | 22.51 | 280.57 | +0.09 | +0.40% | 26488.88 | 5931.894 | 0.63% | | 603690 | 至纯科技 | 27.69 | -125.39 | +0.11 | +0.40% | 21331 | 5896.69 | 0.56% | | 002006 | 精工科技 | 20.53 | 48.80 | +0.08 | +0.39% | 26430 | 5397.14 | 0.51% | | 601399 | 国机重装 | 5.15 | 77.58 | +0.02 | +0.39% | 196727 | 10079.24 | 0.27% | | 603036 | 如通股份 | 20.70 | 37.03 | +0.08 | +0.39% | 9228 | 1903.09 | 0.45% | | 301512 | 智信精密 | 51.80 | 74.35 | +0.20 | +0.39% | 1944 | 999.76 | 0.78% | | 000519 | 中兵红箭 | 18.49 | -79.00 | +0.07 | +0.38% | 60256 | 11056.57 | 0.43% | | 603656 | 泰禾智能 | 23.83 | 142.59 | +0.09 | +0.38% | 5016 | 1187.49 | 0.27% | | 688120 | 华海清科 | 182.02 | 58.83 | +0.67 | +0.37% | 8098.25 | 14783.37 | 0.23% | | 002111 | 威海广泰 | 11.21 | 82.29 | +0.04 | +0.36% | 21823 | 2435.69 | 0.45% | | 301515 | 港通医疗 | 25.53 | -161.25 | +0.09 | +0.35% | 7338 | 1856.02 | 1.12% | | 300385 | 雪浪环境 | 11.39 | -8.06 | +0.04 | +0.35% | 24487 | 2784.61 | 0.84% | | 300461 | 田中精机 | 54.41 | -74.45 | +0.19 | +0.35% | 52968 | 28542.19 | 3.69% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.04 | +0.34% | 8196 | 966.3 | 0.32% | | 920781 | 瑞奇智造 | 8.89 | -233.90 | +0.03 | +0.34% | 2462 | 218.3673 | 0.24% | | 920599 | 同力股份 | 20.82 | 11.09 | +0.07 | +0.34% | 6753 | 1402.936 | 0.19% | | 688113 | 联测科技 | 44.82 | 28.10 | +0.15 | +0.34% | 2115.24 | 942.2133 | 0.33% | | 301013 | 利和兴 | 24.51 | -77.29 | +0.08 | +0.33% | 26452 | 6417.54 | 1.40% | | 600302 | 标准股份 | 12.69 | -28.95 | +0.04 | +0.32% | 26012 | 3284.66 | 0.75% | | 920112 | 巴兰仕 | 38.11 | 21.15 | +0.12 | +0.32% | 276 | 104.8952 | 0.12% | | 002021 | 中捷资源 | 3.18 | -36902.95 | +0.01 | +0.32% | 110770 | 3486.64 | 0.93% | | 300633 | 开立医疗 | 26.88 | 173.80 | +0.08 | +0.30% | 5533 | 1483.39 | 0.22% | | 688006 | 杭可科技 | 30.69 | 55.13 | +0.09 | +0.29% | 9034.25 | 2769.759 | 0.15% | | 300998 | 宁波方正 | 24.66 | -230.30 | +0.07 | +0.28% | 5416 | 1328.47 | 0.50% | | 920026 | 卓兆点胶 | 36.95 | 86.06 | +0.10 | +0.27% | 1326 | 488.0388 | 0.36% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.02 | +0.27% | 139452 | 10316.64 | 0.30% | | 688700 | 东威科技 | 41.25 | 142.73 | +0.11 | +0.27% | 15569.68 | 6414.393 | 0.52% | | 301033 | 迈普医学 | 72.98 | 48.02 | +0.19 | +0.26% | 1416 | 1029.67 | 0.25% | | 688290 | 景业智能 | 54.11 | 341.26 | +0.14 | +0.26% | 1507.92 | 814.9947 | 0.15% | | 002730 | 电光科技 | 16.33 | 62.03 | +0.04 | +0.25% | 18127 | 2959.84 | 0.52% | | 300097 | ST智云 | 8.22 | -9.35 | +0.02 | +0.24% | 16863 | 1373.85 | 0.62% | | 300293 | 蓝英装备 | 20.55 | -137.22 | +0.05 | +0.24% | 8029 | 1648.37 | 0.29% | | 920101 | 志高机械 | 41.39 | 31.29 | +0.10 | +0.24% | 1867 | 770.2155 | 0.73% | | 688016 | 心脉医疗 | 99.04 | 32.31 | +0.23 | +0.23% | 3584.61 | 3539.917 | 0.29% | | 300276 | 三丰智能 | 8.75 | 252.19 | +0.02 | +0.23% | 33736 | 2944.47 | 0.32% | | 920942 | 恒立钻具 | 30.63 | 65.24 | +0.07 | +0.23% | 1521 | 465.8035 | 0.37% | | 300410 | 正业科技 | 8.95 | -38.07 | +0.02 | +0.22% | 28382 | 2526.72 | 0.77% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 44756 | 4175.35 | 1.16% | | 688392 | 骄成超声 | 128.05 | 92.94 | +0.25 | +0.20% | 3552.11 | 4570.446 | 0.31% | | 688306 | 均普智能 | 10.52 | 4918.85 | +0.02 | +0.19% | 20518.23 | 2154.045 | 0.17% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 30628.55 | 1633.806 | 0.06% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.03 | +0.18% | 17130 | 2811.51 | 0.20% | | 300875 | 捷强装备 | 44.59 | -15.24 | +0.08 | +0.18% | 23658 | 10405.35 | 2.69% | | 300457 | 赢合科技 | 28.00 | 58.37 | +0.05 | +0.18% | 20328 | 5680.92 | 0.32% | | 920992 | 中科美菱 | 16.85 | 85.55 | +0.03 | +0.18% | 2749 | 462.1811 | 0.58% | | 301260 | 格力博 | 16.88 | -788.03 | +0.03 | +0.18% | 8837 | 1486.08 | 0.43% | | 002890 | 弘宇股份 | 17.34 | 196.54 | +0.03 | +0.17% | 6250 | 1078.34 | 0.39% | | 688021 | 奥福科技 | 24.04 | -113.24 | +0.04 | +0.17% | 5340.54 | 1274.822 | 0.70% | | 688114 | 华大智造 | 67.18 | -108.88 | +0.11 | +0.16% | 6032.619 | 4045.134 | 0.15% | | 301122 | 采纳股份 | 31.53 | 990.43 | +0.05 | +0.16% | 5281 | 1664.74 | 0.70% | | 603895 | 天永智能 | 33.60 | -24.50 | +0.05 | +0.15% | 4716 | 1582.67 | 0.44% | | 688198 | 佰仁医疗 | 101.81 | 77.77 | +0.15 | +0.15% | 1003.14 | 1019.04 | 0.07% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.01 | +0.15% | 26159 | 1766.19 | 0.44% | | 688617 | 惠泰医疗 | 241.31 | 44.29 | +0.35 | +0.15% | 1335.84 | 3211.883 | 0.09% | | 688037 | 芯源微 | 206.39 | 488.86 | +0.28 | +0.14% | 8618.88 | 17948.82 | 0.43% | | 920925 | 锦好医疗 | 22.44 | 80.66 | +0.03 | +0.13% | 2566 | 573.0184 | 0.46% | | 603800 | 洪田股份 | 39.04 | 86.12 | +0.05 | +0.13% | 7476 | 2927.77 | 0.36% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 962 | 154.6778 | 0.44% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 48636 | 3974.27 | 0.48% | | 600499 | 科达制造 | 17.33 | 22.88 | +0.02 | +0.12% | 54700 | 9496.7 | 0.29% | | 600579 | 中化装备 | 9.14 | -3.92 | +0.01 | +0.11% | 18824 | 1714.18 | 0.38% | | 000157 | 中联重科 | 9.76 | 19.62 | +0.01 | +0.10% | 139288 | 13576.64 | 0.20% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 2699 | 274.6266 | 0.29% | | 603855 | 华荣股份 | 20.67 | 15.84 | +0.02 | +0.10% | 23294 | 4817.04 | 0.69% | | 300545 | 联得装备 | 31.05 | 39.83 | +0.03 | +0.10% | 12349 | 3829.46 | 1.03% | | 301112 | 信邦智能 | 38.17 | -60112.52 | +0.03 | +0.08% | 2716 | 1035.41 | 0.25% | | 001336 | 楚环科技 | 28.09 | 85.46 | +0.02 | +0.07% | 4262 | 1193.18 | 0.91% | | 300206 | 理邦仪器 | 14.57 | 34.22 | +0.01 | +0.07% | 17251 | 2504.38 | 0.51% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.01 | +0.06% | 2640 | 417.63 | 0.69% | | 688139 | 海尔生物 | 32.97 | 40.78 | +0.02 | +0.06% | 4512.55 | 1483.926 | 0.14% | | 300823 | 建科智能 | 17.95 | 73.16 | +0.01 | +0.06% | 6000 | 1073 | 0.71% | | 688581 | 安杰思 | 61.14 | 18.17 | +0.02 | +0.03% | 662.07 | 403.6593 | 0.16% | | 601100 | 恒立液压 | 122.18 | 58.42 | +0.03 | +0.02% | 12355 | 15092.51 | 0.09% | | 000680 | 山推股份 | 13.20 | 16.29 | 0.00 | 0.00% | 24005 | 3172.4 | 0.18% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 59051 | 1451.55 | 0.18% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 21133 | 1204.08 | 0.24% | | 002613 | 北玻股份 | 4.18 | -206.14 | 0.00 | 0.00% | 97636 | 4062.86 | 1.26% | | 300278 | 华昌达 | 5.60 | 661.91 | 0.00 | 0.00% | 49576 | 2766.87 | 0.35% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 16762 | 1293.7 | 0.42% | | 920014 | 特瑞斯 | 12.76 | 36.80 | 0.00 | 0.00% | 8954 | 1144.158 | 1.34% | | 688499 | 利元亨 | 59.55 | -21.08 | 0.00 | 0.00% | 9570.318 | 5680.313 | 0.57% | | 688050 | 爱博医疗 | 60.22 | 32.27 | 0.00 | 0.00% | 6347.52 | 3814.902 | 0.33% | | 688556 | 高测股份 | 14.14 | -35.47 | 0.00 | 0.00% | 84281.96 | 11889.95 | 1.01% | | 301200 | 大族数控 | 150.70 | 121.60 | 0.00 | 0.00% | 11514 | 17400.87 | 0.27% | | 300865 | 大宏立 | 30.06 | -300.93 | -0.01 | -0.03% | 3465 | 1036.4 | 0.62% | | 688573 | 信宇人 | 23.21 | -15.73 | -0.01 | -0.04% | 5117.64 | 1182.449 | 0.96% | | 688755 | 汉邦科技 | 40.35 | 49.58 | -0.02 | -0.05% | 869.06 | 349.4388 | 0.49% | | 603032 | 德新科技 | 18.87 | -33.83 | -0.01 | -0.05% | 8823 | 1662.5 | 0.38% | | 002997 | 瑞鹄模具 | 35.05 | 16.21 | -0.02 | -0.06% | 4012 | 1404.61 | 0.19% | | 301053 | 远信工业 | 35.03 | 106.46 | -0.02 | -0.06% | 2322 | 807.97 | 0.30% | | 301598 | 博科测试 | 66.34 | 34.05 | -0.04 | -0.06% | 1127 | 745.57 | 0.64% | | 920475 | 三友科技 | 16.39 | -4816.79 | -0.01 | -0.06% | 771 | 125.9431 | 0.18% | | 300619 | 金银河 | 47.66 | -140.37 | -0.03 | -0.06% | 20388 | 9665.75 | 1.40% | | 688607 | 康众医疗 | 52.46 | 853.88 | -0.04 | -0.08% | 8510.05 | 4501.218 | 0.97% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 5523.54 | 1804.016 | 0.58% | | 301101 | 明月镜片 | 40.61 | 43.33 | -0.04 | -0.10% | 4341 | 1757.49 | 0.23% | | 600855 | 航天长峰 | 19.82 | -41.49 | -0.02 | -0.10% | 33942 | 6706.29 | 0.73% | | 688677 | 海泰新光 | 48.31 | 33.22 | -0.05 | -0.10% | 5478.94 | 2660.347 | 0.46% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.02 | -0.10% | 6369 | 1215.31 | 1.14% | | 300450 | 先导智能 | 55.29 | 107.12 | -0.06 | -0.11% | 128939 | 71530.06 | 0.83% | | 300195 | 长荣股份 | 8.90 | 237.49 | -0.01 | -0.11% | 32872 | 2921.08 | 1.05% | | 002371 | 北方华创 | 474.45 | 54.70 | -0.55 | -0.12% | 12828 | 61070.37 | 0.18% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 40163 | 3402.94 | 0.40% | | 920856 | 浩淼科技 | 16.23 | 38.46 | -0.02 | -0.12% | 2092 | 337.8827 | 0.39% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.02 | -0.12% | 11699 | 1867.54 | 0.17% | | 603301 | 振德医疗 | 93.85 | 88.82 | -0.12 | -0.13% | 29425 | 27421.56 | 1.11% | | 300314 | 戴维医疗 | 14.39 | 62.25 | -0.02 | -0.14% | 12942 | 1855.53 | 0.90% | | 300443 | 金雷股份 | 26.77 | 26.50 | -0.04 | -0.15% | 11635 | 3106.92 | 0.47% | | 300813 | 泰林生物 | 25.39 | 186.96 | -0.04 | -0.16% | 5509 | 1388.64 | 0.72% | | 300003 | 乐普医疗 | 17.95 | 77.61 | -0.03 | -0.17% | 57022 | 10214.05 | 0.36% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 2531 | 381.1224 | 0.33% | | 603282 | 亚光股份 | 21.50 | 23.55 | -0.05 | -0.23% | 4754 | 1019.93 | 0.74% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 17270 | 1475.38 | 0.35% | | 688212 | 澳华内镜 | 42.43 | -78.94 | -0.10 | -0.24% | 3501.28 | 1483.82 | 0.26% | | 300879 | 大叶股份 | 25.18 | 42.93 | -0.06 | -0.24% | 7916 | 1986.62 | 0.39% | | 688161 | 威高骨科 | 29.22 | 43.80 | -0.07 | -0.24% | 2992.77 | 871.182 | 0.07% | | 300099 | 尤洛卡 | 8.29 | 63.85 | -0.02 | -0.24% | 120606 | 9915.17 | 2.07% | | 002209 | 达意隆 | 16.49 | 25.04 | -0.04 | -0.24% | 11006 | 1802.23 | 0.70% | | 301083 | 百胜智能 | 19.65 | 90.88 | -0.05 | -0.25% | 4761 | 930.66 | 0.56% | | 002535 | 林州重机 | 3.91 | 120.17 | -0.01 | -0.26% | 32450 | 1262.94 | 0.44% | | 300238 | 冠昊生物 | 15.63 | 157.59 | -0.04 | -0.26% | 12769 | 1987.24 | 0.48% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 44441 | 5153.52 | 0.41% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 104058 | 8043.23 | 0.54% | | 301097 | 天益医疗 | 56.37 | 255.46 | -0.15 | -0.27% | 2341 | 1318.18 | 0.81% | | 688805 | 健信超导 | 44.42 | 107.90 | -0.12 | -0.27% | 3740.51 | 1655.226 | 1.19% | | 920717 | 瑞星股份 | 10.81 | 186.31 | -0.03 | -0.28% | 2840 | 305.7021 | 0.64% | | 688012 | 中微公司 | 345.89 | 113.16 | -0.97 | -0.28% | 19064.27 | 66388.95 | 0.30% | | 002432 | 九安医疗 | 41.71 | 10.27 | -0.12 | -0.29% | 13071 | 5457.89 | 0.28% | | 300760 | 迈瑞医疗 | 188.63 | 26.59 | -0.58 | -0.31% | 13864 | 26178.8 | 0.11% | | 001256 | 炜冈科技 | 22.72 | 35.55 | -0.07 | -0.31% | 6463 | 1463.95 | 0.60% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.03 | -0.31% | 19113 | 1825.33 | 0.54% | | 600587 | 新华医疗 | 15.43 | 18.39 | -0.05 | -0.32% | 15976 | 2459.93 | 0.26% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 60641 | 3627.11 | 0.15% | | 688310 | 迈得医疗 | 17.49 | -154.85 | -0.06 | -0.34% | 9586.49 | 1666.63 | 0.58% | | 603029 | 天鹅股份 | 20.03 | 29.93 | -0.07 | -0.35% | 5442 | 1085.75 | 0.45% | | 300549 | 优德精密 | 19.75 | 271.19 | -0.07 | -0.35% | 4066 | 801.82 | 0.40% | | 002901 | 大博医疗 | 47.69 | 36.46 | -0.17 | -0.36% | 5857 | 2789.28 | 0.20% | | 300786 | 国林科技 | 16.60 | -94.42 | -0.06 | -0.36% | 12264 | 2034 | 0.84% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 16763 | 1382.65 | 0.08% | | 301105 | 鸿铭股份 | 52.12 | -112.71 | -0.19 | -0.36% | 1895 | 988.99 | 1.15% | | 300029 | *ST天龙 | 5.48 | -29.81 | -0.02 | -0.36% | 10611 | 579.32 | 0.53% | | 002651 | 利君股份 | 10.93 | 131.05 | -0.04 | -0.36% | 24252 | 2639.41 | 0.43% | | 301234 | 五洲医疗 | 41.53 | 116.97 | -0.16 | -0.38% | 2357 | 970.79 | 0.59% | | 603917 | 合力科技 | 14.85 | 298.99 | -0.06 | -0.40% | 17913 | 2645.09 | 0.88% | | 301602 | 超研股份 | 22.27 | 67.08 | -0.09 | -0.40% | 5242 | 1161.1 | 0.25% | | 300562 | 乐心医疗 | 14.78 | 42.23 | -0.06 | -0.40% | 18039 | 2658.07 | 1.11% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.03 | -0.41% | 39191 | 2866.45 | 0.50% | | 002223 | 鱼跃医疗 | 38.85 | 22.38 | -0.16 | -0.41% | 12295 | 4781.91 | 0.13% | | 002204 | 大连重工 | 7.28 | 23.73 | -0.03 | -0.41% | 156611 | 11330.07 | 0.81% | | 600560 | 金自天正 | 16.96 | 73.49 | -0.07 | -0.41% | 7255 | 1224.09 | 0.32% | | 603311 | 金海高科 | 16.47 | 42.82 | -0.07 | -0.42% | 13993 | 2294.6 | 0.59% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 52682 | 2454.89 | 0.72% | | 301325 | 曼恩斯特 | 52.87 | -110.38 | -0.23 | -0.43% | 4375 | 2308.55 | 0.76% | | 002950 | 奥美医疗 | 11.02 | 15.43 | -0.05 | -0.45% | 14061 | 1549.1 | 0.31% | | 300396 | 迪瑞医疗 | 13.11 | -25.92 | -0.06 | -0.46% | 7597 | 993.61 | 0.28% | | 688273 | 麦澜德 | 44.51 | 43.85 | -0.21 | -0.47% | 5244.59 | 2328.499 | 0.52% | | 688271 | 联影医疗 | 127.90 | 61.61 | -0.61 | -0.47% | 9529.809 | 12193.85 | 0.12% | | 300653 | 正海生物 | 20.62 | 48.21 | -0.10 | -0.48% | 5120 | 1054.59 | 0.28% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 18425 | 1137.13 | 0.26% | | 600031 | 三一重工 | 23.80 | 26.55 | -0.12 | -0.50% | 151275 | 36050.66 | 0.18% | | 688389 | 普门科技 | 13.77 | 23.50 | -0.07 | -0.51% | 5060.75 | 696.5596 | 0.12% | | 603987 | 康德莱 | 9.32 | 16.70 | -0.05 | -0.53% | 17115 | 1592.12 | 0.39% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.03 | -0.56% | 134489 | 7167 | 1.39% | | 300896 | 爱美客 | 148.30 | 30.62 | -0.84 | -0.56% | 9543 | 14144.52 | 0.46% | | 603081 | 大丰实业 | 13.82 | 56.10 | -0.08 | -0.58% | 24541 | 3384.91 | 0.58% | | 000528 | 柳工 | 11.78 | 16.38 | -0.07 | -0.59% | 60295 | 7091.59 | 0.30% | | 688516 | 奥特维 | 107.34 | 66.52 | -0.64 | -0.59% | 36925.25 | 39588.98 | 1.17% | | 688151 | 华强科技 | 21.52 | -11708.73 | -0.13 | -0.60% | 6951.32 | 1492.699 | 0.20% | | 301367 | 瑞迈特 | 81.66 | 34.80 | -0.50 | -0.61% | 2633 | 2154.5 | 0.38% | | 002757 | 南兴股份 | 24.37 | -24.78 | -0.15 | -0.61% | 433856 | 107960.6 | 15.38% | | 301369 | 联动科技 | 128.21 | 462.23 | -0.79 | -0.61% | 2347 | 3000.94 | 0.65% | | 301629 | 矽电股份 | 297.11 | 237.62 | -1.88 | -0.63% | 2897 | 8743.02 | 2.78% | | 920174 | 五新隧装 | 46.78 | 131.95 | -0.30 | -0.64% | 2311 | 1081.708 | 0.27% | | 603014 | 威高血净 | 40.54 | 35.70 | -0.26 | -0.64% | 3477 | 1415.3 | 0.88% | | 688072 | 拓荆科技 | 320.07 | 92.84 | -2.07 | -0.64% | 11131.04 | 36000.28 | 0.39% | | 301533 | 威马农机 | 37.32 | 65.79 | -0.26 | -0.69% | 3757 | 1403.5 | 1.32% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.03 | -0.69% | 73029 | 3141.32 | 0.58% | | 300595 | 欧普康视 | 15.69 | 28.57 | -0.11 | -0.70% | 26126 | 4099.65 | 0.39% | | 600761 | 安徽合力 | 22.44 | 15.84 | -0.16 | -0.71% | 23452 | 5256.26 | 0.26% | | 300869 | 康泰医学 | 15.36 | -78.71 | -0.11 | -0.71% | 9307 | 1430.49 | 0.37% | | 603956 | 威派格 | 6.94 | -30.54 | -0.05 | -0.72% | 30014 | 2075.84 | 0.53% | | 000925 | 众合科技 | 8.30 | 85.89 | -0.06 | -0.72% | 58397 | 4843.66 | 0.87% | | 300030 | 阳普医疗 | 8.22 | -49.50 | -0.06 | -0.72% | 21155 | 1733.68 | 0.78% | | 688659 | 元琛科技 | 10.95 | -28.16 | -0.08 | -0.73% | 9690.51 | 1058.164 | 0.61% | | 300130 | 新国都 | 27.18 | 44.76 | -0.20 | -0.73% | 45931 | 12445.74 | 1.06% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 54298 | 4272.22 | 0.57% | | 688361 | 中科飞测 | 191.51 | 2613.21 | -1.46 | -0.76% | 5936.83 | 11459.84 | 0.24% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 317423 | 12412.29 | 1.79% | | 300425 | 中建环能 | 5.22 | 56.93 | -0.04 | -0.76% | 32009 | 1668.88 | 0.47% | | 688101 | 三达膜 | 16.93 | 14.04 | -0.13 | -0.76% | 6590.29 | 1115.511 | 0.20% | | 300334 | 津膜科技 | 7.81 | 97.19 | -0.06 | -0.76% | 19524 | 1520.59 | 0.65% | | 688301 | 奕瑞科技 | 123.21 | 39.40 | -0.99 | -0.80% | 8450.76 | 10456.97 | 0.42% | | 688652 | 京仪装备 | 120.02 | 132.98 | -1.02 | -0.84% | 10169.74 | 12361.18 | 0.84% | | 301601 | 惠通科技 | 28.20 | 94.99 | -0.24 | -0.84% | 2906 | 819.7 | 0.34% | | 603205 | 健尔康 | 28.08 | 42.46 | -0.24 | -0.85% | 4405 | 1238.47 | 1.07% | | 920931 | 无锡鼎邦 | 13.82 | 71.00 | -0.12 | -0.86% | 1330 | 183.876 | 0.46% | | 001223 | 欧克科技 | 58.72 | 80.67 | -0.51 | -0.86% | 2669 | 1565.85 | 0.29% | | 688633 | 星球石墨 | 25.15 | 27.69 | -0.22 | -0.87% | 3139.72 | 787.7762 | 0.22% | | 002278 | 神开股份 | 13.71 | 112.15 | -0.12 | -0.87% | 85123 | 11613.39 | 2.55% | | 688029 | 南微医学 | 82.25 | 25.27 | -0.72 | -0.87% | 3102.34 | 2550.481 | 0.17% | | 000425 | 徐工机械 | 11.99 | 21.34 | -0.11 | -0.91% | 223690 | 26854.68 | 0.25% | | 920522 | 纳科诺尔 | 68.56 | 157.92 | -0.63 | -0.91% | 10458 | 7062.434 | 0.80% | | 300529 | 健帆生物 | 20.15 | 33.40 | -0.19 | -0.93% | 12913 | 2605.36 | 0.25% | | 688718 | 唯赛勃 | 14.84 | 72.02 | -0.14 | -0.93% | 7146.38 | 1057.572 | 0.41% | | 688013 | 天臣医疗 | 43.09 | 43.13 | -0.41 | -0.94% | 3302.06 | 1421.325 | 0.41% | | 605369 | 拱东医疗 | 19.27 | 41.57 | -0.19 | -0.98% | 3698 | 712.63 | 0.17% | | 002957 | 科瑞技术 | 30.22 | 57.32 | -0.30 | -0.98% | 206102 | 61270.68 | 4.92% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | -0.11 | -0.98% | 10830 | 1196.31 | 0.37% | | 001395 | 亚联机械 | 43.82 | 22.72 | -0.44 | -0.99% | 3280 | 1437.27 | 0.70% | | 301360 | 荣旗科技 | 81.94 | 137.90 | -0.85 | -1.03% | 8812 | 7251.74 | 3.46% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.04 | -1.03% | 44965 | 1722.52 | 0.74% | | 920414 | 欧普泰 | 16.28 | -53.33 | -0.17 | -1.03% | 25400 | 4159.233 | 4.53% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 8752 | 499.17 | 0.34% | | 300049 | 福瑞医科 | 65.74 | 141.43 | -0.70 | -1.05% | 21998 | 14300.85 | 0.94% | | 000856 | 冀东装备 | 11.25 | 136.26 | -0.12 | -1.06% | 37513 | 4220.83 | 1.65% | | 603280 | 南方路机 | 38.92 | 50.50 | -0.44 | -1.12% | 7752 | 3010.44 | 2.77% | | 603169 | 兰石重装 | 10.51 | 192.26 | -0.12 | -1.13% | 87892 | 9172.36 | 0.67% | | 300462 | ST华铭 | 11.99 | 56.97 | -0.14 | -1.15% | 6433 | 769.87 | 0.47% | | 300453 | 三鑫医疗 | 9.36 | 19.99 | -0.11 | -1.16% | 15194 | 1424.87 | 0.42% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.07 | -1.18% | 32539 | 1900.18 | 0.33% | | 002008 | 大族激光 | 49.19 | 44.77 | -0.59 | -1.19% | 104361 | 51696.53 | 1.09% | | 688200 | 华峰测控 | 304.22 | 81.21 | -3.66 | -1.19% | 7467.7 | 22972.52 | 0.55% | | 300318 | 博晖创新 | 6.39 | -108.55 | -0.08 | -1.24% | 39291 | 2513.44 | 0.49% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.04 | -1.24% | 70229 | 2239.83 | 0.40% | | 301186 | 超达装备 | 50.00 | 30.91 | -0.64 | -1.26% | 3407 | 1701.69 | 0.45% | | 920278 | 鹿得医疗 | 9.37 | 60.93 | -0.12 | -1.26% | 4523 | 425.4243 | 0.61% | | 600860 | 京城股份 | 13.24 | -1782.55 | -0.17 | -1.27% | 62975 | 8290.03 | 1.42% | | 688236 | 春立医疗 | 22.57 | 33.90 | -0.29 | -1.27% | 6138.18 | 1388.916 | 0.21% | | 688121 | 卓然股份 | 12.09 | 23.50 | -0.16 | -1.31% | 10090.17 | 1218.211 | 0.50% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 54568 | 6107.75 | 1.16% | | 688638 | 誉辰智能 | 40.95 | -13.95 | -0.55 | -1.33% | 2395.45 | 975.4597 | 0.91% | | 600545 | 卓郎智能 | 2.94 | -21.30 | -0.04 | -1.34% | 897836.9 | 25650.39 | 5.02% | | 920895 | 花溪科技 | 19.92 | -459.69 | -0.28 | -1.39% | 2063 | 413.6043 | 0.72% | | 688501 | 青达环保 | 28.03 | 19.00 | -0.40 | -1.41% | 6110.98 | 1715.121 | 0.49% | | 301290 | 东星医疗 | 29.32 | -137.53 | -0.42 | -1.41% | 8628 | 2537.97 | 1.27% | | 300316 | 晶盛机电 | 52.64 | 152.87 | -0.77 | -1.44% | 125630 | 66226.37 | 1.02% | | 688096 | 京源环保 | 9.52 | -119.59 | -0.14 | -1.45% | 24587.02 | 2345.523 | 1.04% | | 300509 | 新美星 | 14.75 | 44.83 | -0.22 | -1.47% | 21570 | 3198.01 | 0.87% | | 600879 | 航天电子 | 24.53 | 414.26 | -0.37 | -1.49% | 640554 | 156967.1 | 1.94% | | 300298 | 三诺生物 | 18.25 | 36.26 | -0.29 | -1.56% | 25547 | 4679.19 | 0.57% | | 301662 | 宏工科技 | 169.85 | 108.02 | -2.76 | -1.60% | 3370 | 5749.36 | 2.03% | | 688329 | 艾隆科技 | 26.03 | 383.97 | -0.44 | -1.66% | 5484.26 | 1426.365 | 0.71% | | 301030 | 仕净科技 | 14.73 | -2.61 | -0.25 | -1.67% | 65341 | 9590.94 | 3.23% | | 300368 | 汇金股份 | 12.61 | -22.82 | -0.22 | -1.71% | 69146 | 8726.44 | 1.31% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 373161 | 14815.52 | 1.55% | | 603396 | 金辰股份 | 43.08 | 129.89 | -0.80 | -1.82% | 30415 | 13156.76 | 2.20% | | 002490 | 山东墨龙 | 8.01 | -61.65 | -0.15 | -1.84% | 103199 | 8341.409 | 1.91% | | 688726 | 拉普拉斯 | 75.40 | 41.23 | -1.59 | -2.07% | 45966.55 | 35015.75 | 2.09% | | 920284 | 灵鸽科技 | 40.51 | -144.00 | -0.91 | -2.20% | 14293 | 5772.675 | 2.11% | | 688613 | 奥精医疗 | 24.29 | -921.92 | -0.57 | -2.29% | 17001.05 | 4156.762 | 1.24% | | 688067 | 爱威科技 | 28.33 | 71.48 | -0.69 | -2.38% | 6134.51 | 1735.372 | 0.90% | | 688712 | C北芯-U | 40.55 | 250.69 | -1.05 | -2.52% | 24173.89 | 9839.373 | 6.51% | | 688419 | 耐科装备 | 46.72 | 73.81 | -1.28 | -2.67% | 9543.17 | 4525.42 | 1.60% | | 603095 | 越剑智能 | 20.66 | 49.84 | -0.69 | -3.23% | 37169 | 7682.53 | 1.44% | | 600343 | 航天动力 | 32.65 | -97.73 | -1.24 | -3.66% | 194251 | 63189.89 | 3.04% | | 002931 | 锋龙股份 | 91.93 | 805.88 | -3.57 | -3.74% | 100953 | 94171.46 | 5.02% | | 688125 | 安达智能 | 176.01 | -122.15 | -7.49 | -4.08% | 2069.29 | 3692.485 | 0.25% |
|