中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森远股份(300210)专用设备制造业上涨家数:130下跌家数:232平均涨幅:-0.19%平均换手:0.06%总成交额:16.60亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300707威唐工业19.60146.72+0.99+5.32%65351280.860.46%
000821ST京机15.3834.14+0.40+2.67%282614346.540.47%
300461田中精机54.00-73.88+1.30+2.47%1107597.780.08%
603095越剑智能21.4651.77+0.46+2.19%1115239.280.04%
688071华依科技45.34-82.43+0.92+2.07%377.07170.96350.04%
603301振德医疗89.3684.57+1.74+1.99%13221181.340.05%
600984建设机械4.25-4.11+0.08+1.92%6623281.480.05%
000856冀东装备11.30136.87+0.19+1.71%73583.060.03%
300029*ST天龙5.46-29.70+0.09+1.68%49326.920.02%
300551古鳌科技18.30-19.10+0.27+1.50%915167.440.03%
003036泰坦股份19.0682.50+0.25+1.33%5043961.20.23%
301662宏工科技170.01108.12+2.20+1.31%104176.810.06%
002779中坚科技100.62393.31+1.27+1.28%263264.630.02%
600860京城股份13.47-1813.52+0.17+1.28%1626219.020.04%
605369拱东医疗19.2641.55+0.22+1.16%22342.950.01%
688531日联科技74.2775.41+0.82+1.12%20695.7115360.391.93%
688623双元科技107.7691.42+1.16+1.09%7987.5798639.3614.17%
300368汇金股份12.59-22.78+0.13+1.04%76996.820.01%
002371北方华创479.7955.34+4.74+1.00%9854725.930.01%
301081严牌股份14.29226.77+0.13+0.92%775110.750.04%
920706铁拓机械26.6050.53+0.24+0.91%7118.97640.02%
688108赛诺医疗22.41279.33+0.20+0.90%402.7190.24730.01%
300318博晖创新6.32-107.36+0.05+0.80%50531.920.01%
920091大鹏工业68.7798.23+0.54+0.79%3825.87130.03%
301515港通医疗25.59-161.63+0.20+0.79%174.350.00%
688646ST逸飞42.24-102.55+0.32+0.76%17.027.18920.00%
300457赢合科技28.0658.50+0.21+0.75%434121.780.01%
002382蓝帆医疗5.85-11.51+0.04+0.69%24914.570.00%
301105鸿铭股份52.66-113.88+0.36+0.69%11057.930.07%
300281金明精机7.761872.19+0.05+0.65%77560.140.02%
688580伟思医疗56.8943.26+0.33+0.58%62.6335.63020.01%
688712C北芯-U40.47250.20+0.23+0.57%278.68112.78180.08%
920278鹿得医疗9.4561.45+0.05+0.53%272.55150.00%
920599同力股份20.8811.12+0.11+0.53%24651.35850.01%
688212澳华内镜42.76-79.55+0.22+0.52%62.56560.00%
688805健信超导44.37107.77+0.22+0.50%4921.74130.02%
300030阳普医疗8.24-49.62+0.04+0.49%13811.370.01%
688551XD科威尔39.5667.87+0.19+0.48%23.419.2610.00%
000925众合科技8.3486.31+0.04+0.48%1391116.010.02%
301568思泰克50.4050.65+0.24+0.48%19598.280.04%
920992中科美菱16.8385.45+0.08+0.48%81.38010.00%
001336楚环科技27.7984.55+0.13+0.47%10428.90.02%
688084晶品特装81.56-329.69+0.38+0.47%6676.435474.2690.90%
688067爱威科技28.8072.67+0.13+0.45%14.564.19330.00%
603029天鹅股份20.0029.89+0.09+0.45%7615.20.01%
300385雪浪环境11.15-7.89+0.05+0.45%1697189.220.06%
688630芯碁微装169.50109.23+0.76+0.45%285.74484.32930.02%
688113联测科技44.7028.02+0.20+0.45%5.82.59260.00%
600843上工申贝11.25-40.53+0.05+0.45%50857.150.01%
603987康德莱9.2916.64+0.04+0.43%26124.250.01%
002209达意隆16.4524.98+0.07+0.43%12720.890.01%
300786国林科技16.60-94.42+0.07+0.42%16928.050.01%
688236春立医疗22.2133.36+0.09+0.41%179.6939.90910.01%
300813泰林生物25.52187.92+0.10+0.39%20.510.00%
688309恒誉环保34.0584.58+0.13+0.38%217.15050.00%
920026卓兆点胶37.1886.60+0.14+0.38%4516.77560.01%
688613奥精医疗24.01-911.29+0.09+0.38%10224.49020.01%
603012创力集团8.1533.07+0.03+0.37%50340.990.01%
300358楚天科技11.10-43.87+0.04+0.36%39043.290.01%
301602超研股份22.2867.11+0.08+0.36%7316.260.00%
002786银宝山新8.55-27.37+0.03+0.35%292.480.00%
300326ST凯利6.17-48.95+0.02+0.33%30.190.00%
688139海尔生物33.0040.82+0.10+0.30%44.614.7180.00%
688351微电生理23.57216.85+0.07+0.30%51.412.1150.00%
300633开立医疗26.96174.32+0.08+0.30%9224.80.00%
603081大丰实业13.8256.10+0.04+0.29%12717.550.00%
688151华强科技21.59-11746.82+0.06+0.28%143.02260.00%
688383新益昌72.05-347.19+0.20+0.28%5949.64282.470.58%
300486东杰智能22.15-61.48+0.06+0.27%1003222.160.02%
688198佰仁医疗101.1777.28+0.27+0.27%44.04680.00%
688329艾隆科技26.27387.51+0.07+0.27%96.2925.29540.01%
002366融发核电7.60-218.23+0.02+0.26%1940147.440.01%
920174五新隧装46.51131.18+0.12+0.26%178.13460.00%
300549优德精密19.56268.58+0.05+0.26%9518.580.01%
002526山东矿机3.9261.54+0.01+0.26%223087.420.01%
600528中铁工业8.2412.67+0.02+0.24%109790.390.00%
603638艾迪精密24.9854.69+0.06+0.24%999249.550.01%
300171东富龙16.9775.16+0.04+0.24%952161.550.02%
300276三丰智能8.68250.18+0.02+0.23%51945.050.00%
300545联得装备30.6339.29+0.07+0.23%345105.670.03%
688389普门科技13.7423.45+0.03+0.22%68.419.39950.00%
301122采纳股份32.081007.71+0.07+0.22%185.770.00%
920080奥美森27.7736.86+0.06+0.22%236.38710.01%
300173ST福能4.6560.44+0.01+0.22%76235.430.01%
603656泰禾智能23.83142.59+0.05+0.21%266.20.00%
603901永创智能14.63120.39+0.03+0.21%21631.60.00%
603309维力医疗14.8917.79+0.03+0.20%8312.360.00%
301186超达装备50.4131.16+0.10+0.20%9346.880.01%
920158长江能科15.8249.76+0.03+0.19%416.48780.01%
688050爱博医疗60.0632.18+0.11+0.18%35.721.44140.00%
603289泰瑞机器10.9930.83+0.02+0.18%20322.310.01%
300278华昌达5.60661.91+0.01+0.18%58332.650.00%
688573信宇人23.14-15.68+0.04+0.17%68.7315.90410.01%
002097山河智能11.5892.30+0.02+0.17%33538.790.00%
688638誉辰智能40.93-13.94+0.07+0.17%44.4718.20160.02%
920014特瑞斯12.6736.54+0.02+0.16%11214.19550.02%
301360荣旗科技80.01134.65+0.11+0.14%97.20.00%
300509新美星14.7044.68+0.02+0.14%497.20.00%
603917合力科技14.75296.98+0.02+0.14%24536.140.01%
301598博科测试66.4034.08+0.08+0.12%2013.280.01%
301199迈赫股份25.0239.74+0.03+0.12%379.260.01%
002890弘宇股份17.16194.50+0.02+0.12%7012.010.00%
300875捷强装备43.60-14.91+0.05+0.11%238103.770.03%
301468博盈特焊74.22215.56+0.08+0.11%924685.790.12%
688096京源环保9.34-117.33+0.01+0.11%43.44.05360.00%
301456盘古智能30.3067.46+0.03+0.10%185.450.00%
300095华伍股份10.67-16.27+0.01+0.09%24125.710.01%
002901大博医疗47.9236.63+0.04+0.08%9143.610.00%
300998宁波方正24.57-229.45+0.02+0.08%9322.850.01%
300879大叶股份25.0242.66+0.02+0.08%6015.010.00%
688755汉邦科技40.4049.64+0.03+0.07%2552.741028.8211.45%
300837浙矿股份43.00104.05+0.03+0.07%429184.470.06%
920802保丽洁15.9454.54+0.01+0.06%10.15940.00%
600560金自天正16.7672.62+0.01+0.06%213.520.00%
002931锋龙股份86.00753.90+0.05+0.06%55244750.640.27%
002837英维克109.51214.32+0.06+0.05%2322125428.780.27%
603032德新科技18.65-33.44+0.01+0.05%11521.450.00%
301533威马农机37.4265.97+0.02+0.05%134.860.00%
688335复洁科技39.10-176.80+0.02+0.05%66.3925.95850.00%
300529健帆生物20.0533.23+0.01+0.05%13026.060.00%
920152昆工科技22.94-31.20+0.01+0.04%317.08620.00%
001332锡装股份57.5825.76+0.02+0.03%2413.820.00%
688161威高骨科29.3043.92+0.01+0.03%7066.062063.5470.18%
300896爱美客146.9030.33+0.05+0.03%215315.840.01%
603666亿嘉和31.82-36.29+0.01+0.03%18157.590.01%
300521爱司凯32.11-362.18+0.01+0.03%3912.520.00%
300648星云股份59.08-146.87+0.01+0.02%5029.540.00%
301033迈普医学73.5148.37+0.01+0.01%42.940.00%
601100恒立液压121.5058.10+0.01+0.01%140170.10.00%
688271联影医疗127.2361.29+0.01+0.01%148.78189.29280.00%
600582天地科技5.988.880.000.00%58334.860.00%
600815厦工股份3.18-802.700.000.00%68621.810.00%
600855航天长峰19.62-41.080.000.00%34567.690.01%
600879航天电子24.21408.860.000.00%90742196.820.03%
600184光电股份17.95-57.300.000.00%32157.620.01%
002021中捷资源3.15-36554.810.000.00%265083.480.02%
002031巨轮智能7.70-55.730.000.00%1833141.140.01%
002337赛象科技6.7491.620.000.00%32922.170.01%
300056中创环保9.46-25.170.000.00%10910.310.00%
300097ST智云8.19-9.310.000.00%13310.890.00%
002490山东墨龙7.85-60.420.000.00%6756530.350.12%
002551尚荣医疗3.80-116.530.000.00%92635.190.02%
300246宝莱特13.42-53.680.000.00%17223.080.01%
002613北玻股份4.10-202.190.000.00%140357.520.02%
603308应流股份67.29129.260.000.00%620341740.09%
300410正业科技8.89-37.820.000.00%15413.690.00%
300453三鑫医疗9.3219.900.000.00%13712.770.00%
300425中建环能5.1956.610.000.00%125465.080.02%
603396金辰股份42.95129.500.000.00%670287.760.05%
300865大宏立29.70-297.330.000.00%329.50.01%
603855华荣股份20.4915.700.000.00%9519.470.00%
300595欧普康视15.6328.460.000.00%19630.630.00%
920781瑞奇智造8.89-233.900.000.00%282.4910.00%
920414欧普泰16.45-53.890.000.00%55591.35840.10%
920717瑞星股份10.70184.420.000.00%262.7820.01%
002950奥美医疗10.9515.330.000.00%13614.890.00%
920895花溪科技19.79-456.690.000.00%81.58320.00%
688029南微医学81.0024.890.000.00%9.87.9380.00%
603324盛剑科技26.2765.610.000.00%30.790.00%
301101明月镜片40.6143.330.000.00%5421.930.00%
920925锦好医疗22.2680.010.000.00%143.07630.00%
688306均普智能10.554932.880.000.00%239.3225.24830.00%
301260格力博16.65-777.290.000.00%294.830.00%
301325曼恩斯特52.62-109.850.000.00%3518.420.01%
301512智信精密51.4673.860.000.00%2613.380.01%
603273天元智能19.10127.110.000.00%20.380.00%
920703广厦环能15.1620.840.000.00%72601097.0170.95%
301601惠通科技28.1494.790.000.00%41.130.00%
603014威高血净40.7635.890.000.00%145.710.00%
920101志高机械40.5230.640.000.00%3514.01990.01%
688016心脉医疗98.1932.03-0.01-0.01%76.87330.00%
301629矽电股份294.99235.92-0.04-0.01%75221.240.07%
603338浙江鼎力59.5817.11-0.01-0.02%9053.620.00%
300760迈瑞医疗187.9626.49-0.04-0.02%274515.010.00%
002432九安医疗41.9010.31-0.01-0.02%260108.940.01%
603800洪田股份38.7085.37-0.01-0.03%3312.770.00%
002223鱼跃医疗38.5922.23-0.01-0.03%621239.450.01%
688501青达环保27.8418.87-0.01-0.04%51.0614.21510.00%
002975博杰股份83.00105.23-0.03-0.04%17921487.360.17%
300443金雷股份26.8826.61-0.01-0.04%35896.230.01%
603282亚光股份21.4923.54-0.01-0.05%306.450.00%
301234五洲医疗40.70114.63-0.02-0.05%3012.210.01%
688120华海清科183.0059.15-0.09-0.05%95.22174.25260.00%
300293蓝英装备20.30-135.56-0.01-0.05%12124.560.00%
605305中际联合39.8816.46-0.02-0.05%461183.850.02%
300003乐普医疗18.0077.83-0.01-0.06%693124.740.00%
600499科达制造17.2822.82-0.01-0.06%1071185.070.01%
002698博实股份16.4634.10-0.01-0.06%22236.540.00%
600055万东医疗15.90775.88-0.01-0.06%11317.970.00%
300869康泰医学15.27-78.25-0.01-0.07%14622.290.01%
300771智莱科技15.1248.54-0.01-0.07%10015.120.01%
603205健尔康27.8042.03-0.02-0.07%164.450.00%
688121卓然股份12.0523.42-0.01-0.08%31.283.76920.00%
000528柳工11.7516.34-0.01-0.09%65877.320.00%
301367瑞迈特79.4733.86-0.07-0.09%3427.020.00%
688659元琛科技10.97-28.21-0.01-0.09%303.2910.00%
688607康众医疗51.06831.09-0.05-0.10%2713.78620.00%
920553凯腾精工10.1758.52-0.01-0.10%15015.23970.02%
688200华峰测控304.6281.31-0.30-0.10%53.68163.520.00%
300130新国都27.2244.82-0.03-0.11%28878.390.01%
688358祥生医疗34.9128.78-0.04-0.11%24.768.64370.00%
920475三友科技16.23-4769.77-0.02-0.12%254.05750.01%
300238冠昊生物15.59157.18-0.02-0.13%7611.850.00%
300334津膜科技7.7496.32-0.01-0.13%32425.080.01%
300314戴维医疗14.2961.82-0.02-0.14%105150.01%
688085三友医疗21.11108.50-0.03-0.14%37.417.89730.00%
603036如通股份20.4336.55-0.03-0.15%20.410.00%
688125安达智能173.35-120.30-0.26-0.15%11.3519.67520.00%
688499利元亨59.60-21.09-0.09-0.15%75.6545.08740.00%
300396迪瑞医疗13.17-26.04-0.02-0.15%16521.730.01%
300836佰奥智能60.9094.17-0.10-0.16%2112.790.00%
002611东方精工18.0032.18-0.03-0.17%1134204.120.01%
300631久吾高科29.5045.40-0.05-0.17%16548.680.01%
688410山外山17.4949.28-0.03-0.17%117.0120.4650.00%
688559海目星57.70-11.50-0.10-0.17%124.872.00960.01%
688101三达膜16.9314.04-0.03-0.18%57.569.74490.00%
301022海泰科33.5476.28-0.06-0.18%4214.090.01%
688425铁建重工5.3319.18-0.01-0.19%93049.5690.00%
688290景业智能53.15335.20-0.10-0.19%18.249.69460.00%
600320振华重工5.1743.61-0.01-0.19%56829.370.00%
002690美亚光电20.5725.27-0.04-0.19%30362.330.01%
301097天益医疗55.81252.92-0.11-0.20%158.370.01%
688128XD中国电30.2322.96-0.06-0.20%22.16.68080.00%
300210森远股份10.06-1526.81-0.02-0.20%31831.990.01%
688277天智航-U25.10-71.98-0.05-0.20%430.07107.94760.01%
601106中国一重5.01-9.46-0.01-0.20%2080104.210.00%
300471厚普股份14.69-120.50-0.03-0.20%777114.140.02%
300206理邦仪器14.6134.31-0.03-0.20%822120.090.02%
301363美好医疗32.6659.15-0.07-0.21%331108.10.01%
300382斯莱克13.99-84.50-0.03-0.21%47266.030.01%
002278神开股份13.50110.43-0.03-0.22%64887.480.02%
603159上海亚虹26.49565.88-0.06-0.23%61.590.00%
002997瑞鹄模具35.0216.19-0.08-0.23%217.350.00%
300527ST应急8.46740.55-0.02-0.24%98883.580.01%
688729屹唐股份25.24117.24-0.06-0.24%134.9434.05890.01%
688626翔宇医疗66.60144.96-0.16-0.24%63.9960.00%
002073软控股份8.1717.88-0.02-0.24%67054.740.01%
688581安杰思60.9718.12-0.15-0.25%2761.561685.1540.66%
920856浩淼科技16.2038.39-0.04-0.25%457.290.01%
688328深科达32.35-72.37-0.08-0.25%206.470.00%
001395亚联机械43.6922.65-0.11-0.25%6227.090.01%
300092科新机电15.6652.72-0.04-0.25%10115.820.00%
002535林州重机3.87118.94-0.01-0.26%36814.240.01%
600587新华医疗15.3018.24-0.04-0.26%34552.780.01%
002111威海广泰11.1381.71-0.03-0.27%22424.930.00%
688114华大智造65.98-106.93-0.18-0.27%67.4844.52330.00%
300298三诺生物18.3036.36-0.05-0.27%11420.860.00%
300307慈星股份7.2960.86-0.02-0.27%38227.850.00%
688037芯源微207.00490.31-0.58-0.28%143.35296.73450.01%
688314康拓医疗39.0035.84-0.11-0.28%18.227.10580.00%
601038一拖股份14.1819.54-0.04-0.28%14620.70.00%
300049福瑞医科66.00141.99-0.19-0.29%150990.01%
603169兰石重装10.40190.25-0.03-0.29%71974.780.01%
920931无锡鼎邦13.7870.79-0.04-0.29%324.40960.01%
301053远信工业34.30104.24-0.10-0.29%134.460.00%
688529豪森智能20.45-9.72-0.06-0.29%18247.953754.2891.09%
920522纳科诺尔67.50155.48-0.20-0.30%14597.740.01%
688147微导纳米82.65117.47-0.25-0.30%259.6214.55940.01%
301083百胜智能19.6090.65-0.06-0.31%479.210.01%
301290东星医疗29.34-137.63-0.09-0.31%529155.210.08%
688273麦澜德44.4643.80-0.14-0.31%7633.78960.01%
600388龙净环保18.9524.98-0.06-0.32%752142.50.01%
301013利和兴24.13-76.09-0.08-0.33%19146.090.01%
300195长荣股份8.82235.35-0.03-0.34%11410.050.00%
920112巴兰仕37.8621.01-0.13-0.34%1295491.68720.56%
688072拓荆科技315.8091.60-1.09-0.34%193.9612.33620.01%
300753爱朋医疗33.14-930.18-0.12-0.36%22173.240.03%
603311金海高科16.3542.51-0.06-0.37%7512.260.00%
300950德固特24.3452.62-0.09-0.37%133.160.00%
002651利君股份10.81129.61-0.04-0.37%25327.350.00%
601218吉鑫科技5.3848.19-0.02-0.37%39321.140.00%
688003天准科技76.29120.34-0.29-0.38%51.3439.16730.00%
300400劲拓股份20.9046.53-0.08-0.38%9018.810.00%
300228富瑞特装10.2022.92-0.04-0.39%2070211.140.04%
600169ST太重2.4539.01-0.01-0.41%55613.620.00%
002204大连重工7.2523.63-0.03-0.41%2212160.370.01%
002730电光科技16.3061.91-0.07-0.43%34456.070.01%
301087可孚医疗55.7136.36-0.24-0.43%168.910.00%
688162巨一科技34.7150.93-0.15-0.43%53.6618.62540.00%
002833弘亚数控18.5019.56-0.08-0.43%691127.840.02%
603956威派格6.90-30.37-0.03-0.43%54037.260.01%
603283赛腾股份48.3027.28-0.21-0.43%591285.450.02%
002691冀凯股份9.17-91.51-0.04-0.43%12311.280.00%
688215瑞晟智能72.67251.13-0.32-0.44%6.8999995.01420.00%
600262北方股份31.0220.94-0.14-0.45%16952.420.01%
603895天永智能33.01-24.07-0.15-0.45%19664.70.02%
300450先导智能54.95106.46-0.25-0.45%1189653.320.01%
603076乐惠国际25.83220.02-0.12-0.46%14036.160.01%
300151昌红科技17.12132.09-0.08-0.47%29650.680.01%
600343航天动力32.10-96.08-0.15-0.47%1095351.50.02%
300562乐心医疗14.7042.00-0.07-0.47%9413.820.01%
002430杭氧股份31.3130.50-0.15-0.48%26984.220.00%
688301奕瑞科技122.0139.01-0.59-0.48%26.332.08860.00%
688097博众精工42.9540.22-0.21-0.49%112.6248.37030.00%
001256炜冈科技22.3935.03-0.11-0.49%204.480.00%
002164宁波东力14.19122.50-0.07-0.49%28440.30.01%
300415伊之密26.2817.80-0.13-0.49%7319.180.00%
605186健麾信息22.17337.97-0.11-0.49%26358.310.02%
600817宇通重工12.0822.72-0.06-0.49%10512.680.00%
601908京运通3.96-8.11-0.02-0.50%137554.450.01%
688789宏华数科82.0030.03-0.42-0.51%88.3272.42240.00%
603135中重科技11.66159.52-0.06-0.51%627.230.00%
688310迈得医疗17.40-154.05-0.09-0.51%122.521.3150.01%
300412迦南科技5.7891.93-0.03-0.52%65437.80.01%
688006杭可科技30.5854.93-0.16-0.52%107.3132.81540.00%
000680山推股份13.2016.29-0.07-0.53%56774.840.00%
301112信邦智能37.70-59372.33-0.20-0.53%145.280.00%
600526菲达环保5.6118.02-0.03-0.53%1866104.680.02%
688518联赢激光29.6256.52-0.16-0.54%195.7857.990.01%
300818耐普矿机44.21127.30-0.24-0.54%416183.910.04%
601608中信重工7.3689.81-0.04-0.54%1678123.50.00%
301392汇成真空114.11536.80-0.64-0.56%2528.530.01%
300823建科智能17.7572.35-0.10-0.56%9316.510.01%
688155先惠技术90.3947.57-0.51-0.56%38.2234.54710.00%
300462ST华铭12.3158.49-0.07-0.57%16320.070.01%
688420美腾科技27.24192.59-0.16-0.58%22.56.1290.01%
002006精工科技20.3248.31-0.12-0.59%38878.840.01%
603280南方路机38.9050.48-0.23-0.59%8131.510.03%
688478晶升股份38.90-452.60-0.23-0.59%119.5946.52050.01%
301138华研精机39.8940.55-0.24-0.60%41.60.00%
300099尤洛卡8.2763.70-0.05-0.60%28023.160.00%
688718唯赛勃14.7171.39-0.09-0.61%77.2811.36790.00%
000157中联重科9.8019.70-0.06-0.61%3530345.940.00%
301021英诺激光55.26196.16-0.34-0.61%575317.740.04%
601798蓝科高新9.50-97.93-0.06-0.63%72368.680.02%
688012中微公司342.83112.16-2.17-0.63%362.081241.3190.01%
300402宝色股份21.9689.84-0.14-0.63%1116245.070.05%
688400凌云光45.29163.44-0.29-0.64%755.07341.97120.02%
600302标准股份12.40-28.29-0.08-0.64%24730.630.01%
000519中兵红箭18.49-79.00-0.12-0.64%1200221.880.01%
001223欧克科技58.0279.71-0.38-0.65%95.220.00%
000425徐工机械12.0921.52-0.08-0.66%1322159.830.00%
600579中化装备9.03-3.88-0.06-0.66%22920.680.00%
300902国安达20.95-305.16-0.14-0.66%204.190.00%
002645华宏科技16.39-63.59-0.11-0.67%1918314.360.03%
603061金海通269.68102.07-1.82-0.67%149401.820.04%
301338凯格精机124.4489.62-0.84-0.67%123153.060.02%
920300辰光医疗14.57-19.44-0.10-0.68%608.7420.01%
001360南矿集团26.00103.50-0.18-0.69%426110.760.05%
603690至纯科技27.71-125.48-0.21-0.75%582161.270.02%
000852石化机械7.82388.22-0.06-0.76%29222.830.00%
688516奥特维105.3365.28-0.81-0.76%704.49742.03930.02%
002595豪迈科技97.8032.83-0.76-0.77%161157.460.00%
688652京仪装备118.07130.82-0.93-0.78%76.3990.19370.01%
603203快克智能38.7039.62-0.31-0.79%7027.090.00%
300812易天股份34.52-79.61-0.28-0.80%2153743.220.23%
002196方正电机17.21-584.64-0.14-0.81%2861492.380.06%
688419耐科装备46.9974.24-0.39-0.82%107.0150.2840.02%
300201海伦哲8.4331.86-0.07-0.82%116998.550.01%
688021奥福科技23.80-112.11-0.20-0.83%263.8762.80110.03%
600031三一重工23.7626.50-0.20-0.83%1703404.630.00%
688376美埃科技64.9547.66-0.55-0.84%135.7688.17610.01%
920942恒立钻具30.3064.54-0.26-0.85%64781986.9121.57%
688677海泰新光47.5832.72-0.42-0.87%143.6368.33920.01%
688700东威科技40.91141.56-0.37-0.90%216.5688.59470.01%
688001华兴源创32.85-49.61-0.30-0.90%141.4246.45650.00%
688028沃尔德87.26140.02-0.80-0.91%156.99136.98950.01%
300653正海生物20.5348.00-0.19-0.92%171713534.230.95%
300140节能环境7.4127.86-0.07-0.94%1524112.930.01%
603088宁波精达12.6452.14-0.12-0.94%147871869.080.34%
300604长川科技127.9884.01-1.22-0.94%764977.770.02%
300619金银河47.35-139.45-0.46-0.96%244115.530.02%
600761安徽合力22.5315.90-0.22-0.97%601135.410.01%
688022瀚川智能17.08-4.03-0.17-0.99%819.7699140.01670.05%
688377迪威尔42.5774.32-0.43-1.00%49.5821.10620.00%
301288*ST清研19.61-204.03-0.20-1.01%265.10.00%
688617惠泰医疗234.2543.00-2.40-1.01%23.7655.65780.00%
301158德石股份24.2927.85-0.26-1.06%604146.710.04%
688392骄成超声126.2691.65-1.36-1.07%54.7569.12740.00%
603912佳力图9.37-252.80-0.11-1.16%4899459.040.09%
688082盛美上海180.0652.05-2.15-1.18%99.00999178.27740.00%
301369联动科技127.80460.75-1.55-1.20%1012.780.00%
688726拉普拉斯82.0844.88-1.03-1.24%1536.551261.20.07%
300316晶盛机电52.20151.59-0.66-1.25%23211211.560.02%
920284灵鸽科技39.20-139.34-0.50-1.26%6324.88020.01%
688627精智达272.42364.57-3.58-1.30%131.83359.13130.02%
688576西山科技80.0147.80-1.09-1.34%9.1799987.34490.00%
920061西磁科技30.03381.57-0.41-1.35%5215.68470.01%
301200大族数控149.61120.72-2.09-1.38%116173.550.00%
603337杰克科技44.0023.97-0.62-1.39%10747.080.00%
301128强瑞技术106.0081.76-1.50-1.40%236250.160.03%
603960克来机电24.85147.91-0.36-1.43%1039258.190.04%
688170德龙激光40.65-139.97-0.60-1.45%366.44148.95790.04%
600545卓郎智能3.23-23.40-0.05-1.52%490391583.960.27%
688013天臣医疗42.8242.86-0.68-1.56%11287.854857.7551.39%
002957科瑞技术31.0058.80-0.50-1.59%2286708.790.05%
301030仕净科技15.47-2.74-0.27-1.72%55085.080.03%
300776帝尔激光90.8438.87-1.60-1.73%369335.20.02%
688556高测股份14.01-35.15-0.25-1.75%1946272.63460.02%
603789*ST星农5.60-9.20-0.10-1.75%81645.70.03%
688633星球石墨24.8927.41-0.48-1.89%12621.643154.2280.88%
301312智立方77.92111.01-1.60-2.01%674525.180.11%
300751迈为股份303.99102.26-6.36-2.05%304924.130.02%
601399国机重装5.0776.38-0.11-2.12%269881368.290.04%
688361中科飞测188.002565.32-4.20-2.19%492.95926.7460.02%
688312燕麦科技50.0058.82-1.13-2.21%2011.751005.8750.14%
301580爱迪特62.0136.52-1.69-2.65%859532.790.12%
301018申菱环境86.50187.43-2.44-2.74%43713780.920.22%
002757南兴股份24.80-25.22-0.87-3.39%87592172.230.31%
002008大族激光51.1246.53-1.99-3.75%41172104.610.04%
300757罗博特科422.08-862.28-18.80-4.26%10684508.110.07%
002353杰瑞股份99.0035.73-4.98-4.79%19831963.170.03%

转至森远股份（300210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。