|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳讯飞鸿(300213)计算机、通信和其他电子设备制造业上涨家数:272下跌家数:394平均涨幅:+0.23%平均换手:2.31%总成交额:5146.97亿元 更新时间：2026-06-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 221871.5 | 129836.3 | 5.54% | | 300227 | 光韵达 | 13.49 | -26.47 | +1.81 | +15.50% | 701304.9 | 95398.86 | 16.19% | | 300223 | 北京君正 | 227.10 | 176.38 | +29.30 | +14.81% | 302055 | 662385 | 7.16% | | 688403 | 汇成股份 | 41.42 | 405.05 | +5.22 | +14.42% | 757102.8 | 308730 | 7.64% | | 688525 | 佰维存储 | 472.99 | 56.39 | +55.99 | +13.43% | 217512 | 991275 | 4.62% | | 688603 | 天承科技 | 194.08 | 247.90 | +22.18 | +12.90% | 50825.71 | 94126.18 | 10.72% | | 688123 | 聚辰股份 | 185.84 | 100.12 | +19.96 | +12.03% | 147581.4 | 267920.9 | 9.29% | | 688592 | 司南导航 | 42.86 | 182.42 | +4.52 | +11.79% | 24214.24 | 10085.35 | 6.29% | | 688260 | 昀冢科技 | 142.21 | -89.46 | +13.40 | +10.40% | 36844.48 | 51989.74 | 3.07% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 318724 | 28225.42 | 2.28% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 594862 | 95546.41 | 3.83% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1194463 | 417520.7 | 9.68% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 91967 | 49016.38 | 2.31% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 46508 | 59363.38 | 1.92% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 841328 | 861365.1 | 4.70% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 100303 | 80982.02 | 4.34% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 132933 | 98945.72 | 2.80% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 193615 | 210325.4 | 2.36% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 435171 | 110979.3 | 7.31% | | 000100 | TCL科技 | 5.33 | 21.91 | +0.48 | +9.90% | 1.438066E+07 | 754816.5 | 7.52% | | 300909 | 汇创达 | 62.15 | 538.39 | +5.39 | +9.50% | 48405 | 29480.04 | 3.75% | | 301123 | 奕东电子 | 132.68 | -607.76 | +11.35 | +9.35% | 70018 | 89167.17 | 4.24% | | 688661 | 和林微纳 | 164.45 | -2606.59 | +13.77 | +9.14% | 20525.49 | 32213.08 | 1.35% | | 300433 | 蓝思科技 | 57.50 | 88.25 | +4.58 | +8.65% | 1046785 | 586734.2 | 2.11% | | 301678 | 新恒汇 | 65.36 | 184.86 | +5.11 | +8.48% | 52443 | 32753.64 | 3.77% | | 688233 | 神工股份 | 153.92 | 265.02 | +12.02 | +8.47% | 59940.66 | 89802.13 | 3.52% | | 002025 | 航天电器 | 72.23 | 173.96 | +5.62 | +8.44% | 313218 | 226695.9 | 6.90% | | 688110 | 东芯股份 | 186.00 | 30101.53 | +14.27 | +8.31% | 158904.6 | 285347.1 | 3.59% | | 300088 | 长信科技 | 10.61 | 154.24 | +0.80 | +8.15% | 2184068 | 231069.2 | 8.79% | | 301308 | 江波龙 | 668.45 | 52.01 | +48.47 | +7.82% | 115414 | 767846.7 | 4.09% | | 000725 | 京东方A | 7.62 | 47.44 | +0.55 | +7.78% | 1.960403E+07 | 1459409 | 5.54% | | 301319 | 唯特偶 | 215.61 | 451.77 | +15.11 | +7.54% | 46130 | 99757.32 | 3.37% | | 001309 | 德明利 | 870.30 | 48.11 | +60.30 | +7.44% | 87532 | 757884 | 5.43% | | 002185 | 华天科技 | 22.52 | 91.74 | +1.54 | +7.34% | 2780194 | 604809.2 | 8.37% | | 002134 | 天津普林 | 30.33 | 474.12 | +2.06 | +7.29% | 94922 | 28300.23 | 3.83% | | 002993 | 奥海科技 | 67.80 | 54.36 | +4.40 | +6.94% | 63696 | 43355.29 | 2.67% | | 300666 | 江丰电子 | 325.00 | 162.47 | +20.96 | +6.89% | 111521 | 353375.4 | 5.01% | | 603986 | 兆易创新 | 753.37 | 183.91 | +48.28 | +6.85% | 226633 | 1704962 | 3.39% | | 300408 | 三环集团 | 155.15 | 103.37 | +9.89 | +6.81% | 307712 | 471294 | 1.65% | | 000021 | 深科技 | 53.68 | 70.46 | +3.41 | +6.78% | 1087658 | 579300.2 | 6.91% | | 301458 | 钧崴电子 | 66.08 | 131.77 | +4.12 | +6.65% | 107134 | 70259.66 | 9.12% | | 301106 | 骏成科技 | 23.78 | 45.79 | +1.48 | +6.64% | 33428 | 7818.26 | 2.34% | | 301666 | 大普微 | 763.88 | 25668.71 | +46.69 | +6.51% | 29317 | 221296.1 | 11.06% | | 688416 | 恒烁股份 | 135.84 | -597.51 | +8.09 | +6.33% | 50310 | 67165.3 | 4.66% | | 002384 | 东山精密 | 273.29 | 245.36 | +16.16 | +6.28% | 309521 | 828867.5 | 2.23% | | 603019 | 中科曙光 | 94.43 | 62.30 | +5.50 | +6.18% | 524879 | 494666.2 | 3.59% | | 688549 | 中巨芯 | 35.15 | -5746.81 | +2.03 | +6.13% | 362935.8 | 124504.9 | 6.16% | | 600498 | 烽火通信 | 87.29 | 282.93 | +5.03 | +6.11% | 436888 | 369353.2 | 3.44% | | 688150 | 莱特光电 | 63.56 | 125.23 | +3.66 | +6.11% | 60315.3 | 37349.3 | 1.50% | | 300458 | 全志科技 | 39.75 | 105.72 | +2.21 | +5.89% | 481776 | 190964.4 | 5.92% | | 688143 | 长盈通 | 250.00 | 1493.87 | +13.80 | +5.84% | 33101.5 | 79346.37 | 2.70% | | 688079 | 美迪凯 | 30.78 | -69.57 | +1.68 | +5.77% | 192349.2 | 57627.28 | 4.76% | | 300747 | 锐科激光 | 55.84 | 167.94 | +3.01 | +5.70% | 186201 | 102311.9 | 3.57% | | 000636 | 风华高科 | 76.35 | 287.46 | +3.97 | +5.48% | 616280 | 463544.8 | 5.33% | | 000733 | 振华科技 | 60.02 | 33.84 | +3.12 | +5.48% | 202685 | 119097 | 3.66% | | 600563 | 法拉电子 | 188.00 | 35.38 | +9.24 | +5.17% | 93580 | 172852.8 | 4.16% | | 300657 | 弘信电子 | 46.50 | 125.70 | +2.24 | +5.06% | 257267 | 118447.7 | 5.49% | | 301321 | 翰博高新 | 39.87 | -132.30 | +1.92 | +5.06% | 36132 | 14436.51 | 2.45% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 7857 | 2767.12 | 0.34% | | 301626 | 苏州天脉 | 361.59 | 370.96 | +17.22 | +5.00% | 9309 | 32977.14 | 1.77% | | 600203 | 福日电子 | 12.81 | 198.86 | +0.61 | +5.00% | 299755 | 38003.48 | 5.05% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 688720 | 艾森股份 | 90.18 | 208.81 | +4.28 | +4.98% | 31142.5 | 27656 | 3.97% | | 600707 | 彩虹股份 | 14.13 | 882.39 | +0.67 | +4.98% | 1385905 | 192268.4 | 3.86% | | 688783 | 西安奕材 | 50.71 | -272.41 | +2.35 | +4.86% | 122263.2 | 61103.12 | 6.60% | | 688002 | 睿创微纳 | 149.78 | 48.29 | +6.88 | +4.81% | 42248.3 | 62698.34 | 0.90% | | 688041 | 海光信息 | 353.00 | 300.98 | +15.90 | +4.72% | 206407.2 | 725340.4 | 0.89% | | 688530 | 欧莱新材 | 84.80 | 7191.78 | +3.81 | +4.70% | 73284.58 | 58788.48 | 10.50% | | 688347 | 华虹宏力 | 330.75 | 1164.80 | +14.74 | +4.66% | 92747.12 | 296980.1 | 2.27% | | 002138 | 顺络电子 | 70.94 | 59.23 | +3.16 | +4.66% | 174341 | 121940.4 | 2.30% | | 688535 | 华海诚科 | 154.30 | 716.56 | +6.83 | +4.63% | 57296.04 | 87925.15 | 4.29% | | 300726 | 宏达电子 | 92.33 | 86.40 | +4.08 | +4.62% | 119180 | 106743.6 | 5.56% | | 603124 | 江南新材 | 192.46 | 107.58 | +8.46 | +4.60% | 20718 | 39210.42 | 2.67% | | 001389 | 广合科技 | 192.41 | 77.85 | +8.41 | +4.57% | 33300 | 63209.72 | 2.19% | | 688800 | 瑞可达 | 104.30 | 106.23 | +4.50 | +4.51% | 57990.81 | 59556.17 | 2.02% | | 002156 | 通富微电 | 77.99 | 81.83 | +3.35 | +4.49% | 1013523 | 778483.1 | 6.68% | | 301205 | 联特科技 | 343.98 | 511.80 | +14.74 | +4.48% | 34799 | 117140.3 | 4.16% | | 300323 | 华灿光电 | 17.15 | -96.06 | +0.73 | +4.45% | 601447 | 98900.66 | 5.06% | | 300219 | 鸿利智汇 | 9.52 | 66.44 | +0.40 | +4.39% | 251451 | 23419.29 | 3.56% | | 688048 | 长光华芯 | 438.39 | 2290.23 | +18.39 | +4.38% | 57651.12 | 248547.8 | 3.27% | | 603380 | 易德龙 | 45.38 | 34.51 | +1.89 | +4.35% | 36887 | 16849.25 | 2.30% | | 002938 | 鹏鼎控股 | 111.00 | 69.29 | +4.60 | +4.32% | 213770 | 232392.7 | 0.93% | | 688668 | 鼎通科技 | 409.99 | 213.09 | +16.99 | +4.32% | 21462.89 | 88282.45 | 1.54% | | 688709 | 成都华微 | 37.52 | 369.76 | +1.52 | +4.22% | 57906.77 | 21414.69 | 2.61% | | 002635 | 安洁科技 | 18.79 | 107.89 | +0.76 | +4.22% | 333034 | 64338.46 | 8.42% | | 301182 | 凯旺科技 | 100.76 | -85.05 | +4.05 | +4.19% | 23718 | 24190.46 | 2.71% | | 688381 | 帝奥微 | 45.03 | -108.18 | +1.78 | +4.12% | 64279.35 | 28608.1 | 2.60% | | 600183 | 生益科技 | 184.58 | 114.13 | +7.28 | +4.11% | 261986 | 477227.6 | 1.09% | | 002436 | 兴森科技 | 52.29 | 615.83 | +2.06 | +4.10% | 566767 | 291851.2 | 3.73% | | 002213 | 大为股份 | 40.95 | 5134.58 | +1.61 | +4.09% | 94084 | 38252.74 | 4.55% | | 002119 | 康强电子 | 33.85 | 109.49 | +1.32 | +4.06% | 283611 | 95056.71 | 7.56% | | 301489 | 思泉新材 | 180.00 | 294.66 | +6.95 | +4.02% | 39329 | 69860.98 | 5.65% | | 300991 | 创益通 | 36.73 | -332.79 | +1.41 | +3.99% | 22320 | 8113.82 | 2.12% | | 300502 | 新易盛 | 577.36 | 74.96 | +22.06 | +3.97% | 189569 | 1085420 | 1.51% | | 600198 | 大唐电信 | 9.44 | -252.01 | +0.36 | +3.96% | 262334 | 24545.16 | 2.01% | | 002992 | 宝明科技 | 45.51 | 530.54 | +1.70 | +3.88% | 15684 | 7124.07 | 1.00% | | 688008 | 澜起科技 | 276.80 | 132.27 | +10.31 | +3.87% | 344130.6 | 960309.4 | 3.00% | | 001229 | 魅视科技 | 29.58 | 71.99 | +1.06 | +3.72% | 37501 | 10961.48 | 5.08% | | 920139 | 华岭股份 | 19.27 | -88.20 | +0.69 | +3.71% | 63702 | 12252.86 | 2.45% | | 002859 | 洁美科技 | 93.46 | 172.35 | +3.34 | +3.71% | 115238 | 106642.6 | 2.84% | | 688766 | 普冉股份 | 767.00 | 259.12 | +27.00 | +3.65% | 41791.56 | 327593.8 | 2.81% | | 002106 | 莱宝高科 | 14.59 | 50.24 | +0.51 | +3.62% | 238882 | 34619.38 | 3.39% | | 603341 | 龙旗科技 | 42.08 | 49.26 | +1.47 | +3.62% | 92856 | 38544.86 | 3.49% | | 600060 | 海信视像 | 25.21 | 13.21 | +0.88 | +3.62% | 79292 | 20152.72 | 0.61% | | 688635 | 长进光子 | 498.00 | 464.88 | +17.37 | +3.61% | 10442.64 | 51156.68 | 5.88% | | 000988 | 华工科技 | 173.80 | 102.84 | +5.91 | +3.52% | 240045 | 408050.5 | 2.39% | | 301419 | 阿莱德 | 44.99 | 102.80 | +1.52 | +3.50% | 32242 | 14313.47 | 3.25% | | 688519 | 南亚新材 | 374.31 | 238.35 | +12.43 | +3.43% | 26912.85 | 98832.93 | 1.14% | | 601869 | 长飞光纤 | 599.88 | 429.19 | +19.88 | +3.43% | 77978 | 454565.7 | 1.92% | | 920161 | 龙辰科技 | 40.18 | 60.07 | +1.32 | +3.40% | 27083 | 10740.9 | 7.34% | | 002866 | 传艺科技 | 17.99 | 83.88 | +0.59 | +3.39% | 37156 | 6556.28 | 2.05% | | 002935 | 天奥电子 | 21.35 | 136.96 | +0.70 | +3.39% | 52173 | 11195.46 | 1.26% | | 600237 | 铜峰电子 | 12.21 | 65.66 | +0.40 | +3.39% | 373808 | 44645.5 | 5.98% | | 688286 | 敏芯股份 | 100.17 | 246.51 | +3.27 | +3.37% | 16738.08 | 16228.73 | 2.99% | | 688655 | 迅捷兴 | 56.30 | -328.30 | +1.80 | +3.30% | 65464.18 | 36988.5 | 4.91% | | 300353 | 东土科技 | 22.38 | 147.87 | +0.71 | +3.28% | 103530 | 23060.75 | 1.92% | | 301285 | 鸿日达 | 128.52 | -367.06 | +4.07 | +3.27% | 13983 | 17799.69 | 1.07% | | 603936 | 博敏电子 | 27.97 | -571.77 | +0.88 | +3.25% | 427141 | 119145.1 | 6.78% | | 301041 | 金百泽 | 37.57 | 178.85 | +1.18 | +3.24% | 40031 | 14744 | 5.07% | | 688667 | 菱电电控 | 131.72 | 46.40 | +4.03 | +3.16% | 6229.85 | 8160.649 | 1.18% | | 688372 | 伟测科技 | 169.87 | 82.02 | +4.99 | +3.03% | 55801.32 | 95307.05 | 3.32% | | 300709 | 精研科技 | 68.17 | 664.34 | +1.99 | +3.01% | 84115 | 57039.35 | 5.63% | | 300672 | 国科微 | 316.25 | -298.71 | +9.10 | +2.96% | 42335 | 135460.7 | 2.01% | | 002796 | 世嘉科技 | 40.50 | -166.89 | +1.16 | +2.95% | 58975 | 23734.39 | 2.59% | | 600703 | 三安光电 | 22.45 | -225.07 | +0.64 | +2.93% | 3337278 | 742312.8 | 6.69% | | 301611 | 珂玛科技 | 154.99 | 272.61 | +4.39 | +2.92% | 74828 | 115982.2 | 5.10% | | 002806 | 华锋股份 | 20.69 | -102.59 | +0.58 | +2.88% | 84459 | 17319.04 | 4.85% | | 002236 | 大华股份 | 16.82 | 14.09 | +0.47 | +2.87% | 340831 | 57436.61 | 1.43% | | 002137 | 实益达 | 10.50 | 140.30 | +0.29 | +2.84% | 270166 | 27738.94 | 6.81% | | 688981 | 中芯国际 | 155.78 | 247.41 | +4.25 | +2.80% | 428721.3 | 663151 | 2.14% | | 920981 | 晶赛科技 | 43.26 | 261.76 | +1.18 | +2.80% | 19917 | 8443.044 | 5.18% | | 301132 | 满坤科技 | 56.24 | 76.12 | +1.50 | +2.74% | 119134 | 68148.13 | 12.57% | | 301566 | 达利凯普 | 39.28 | 97.24 | +1.03 | +2.69% | 146616 | 56804.08 | 6.79% | | 002925 | 盈趣科技 | 24.28 | 31.56 | +0.63 | +2.66% | 161607 | 38591.72 | 2.21% | | 688432 | 有研硅 | 24.66 | 147.77 | +0.63 | +2.62% | 162045.3 | 39881.93 | 1.30% | | 688511 | 天微电子 | 32.49 | 183.54 | +0.83 | +2.62% | 15718.2 | 5067.502 | 1.18% | | 300331 | 苏大维格 | 70.62 | -3140.40 | +1.80 | +2.62% | 52314 | 36656.68 | 2.36% | | 688093 | 世华科技 | 29.68 | 20.96 | +0.75 | +2.59% | 23279.22 | 6950.666 | 0.83% | | 300811 | 铂科新材 | 99.08 | 92.89 | +2.49 | +2.58% | 88568 | 87138.76 | 2.66% | | 603005 | 晶方科技 | 50.89 | 89.77 | +1.26 | +2.54% | 506152 | 254885.6 | 7.76% | | 600151 | 航天机电 | 11.45 | -36.45 | +0.28 | +2.51% | 240673 | 27763.28 | 1.68% | | 301606 | 绿联科技 | 62.95 | 32.98 | +1.53 | +2.49% | 10409 | 6487.72 | 0.63% | | 688025 | 杰普特 | 429.20 | 119.84 | +10.26 | +2.45% | 18889.73 | 78060.74 | 1.99% | | 688820 | 盛合晶微 | 219.21 | 413.46 | +5.23 | +2.44% | 106341.3 | 231367.9 | 6.15% | | 300077 | 国民技术 | 26.41 | -163.13 | +0.63 | +2.44% | 403808 | 105681.3 | 7.13% | | 688387 | 信科移动 | 18.14 | -256.89 | +0.43 | +2.43% | 419437.4 | 76656.76 | 2.08% | | 002463 | 沪电股份 | 146.83 | 65.68 | +3.48 | +2.43% | 273302 | 393790 | 1.42% | | 688249 | 晶合集成 | 58.58 | 189.87 | +1.38 | +2.41% | 164699 | 94497.31 | 0.82% | | 300136 | 信维通信 | 105.60 | 138.81 | +2.48 | +2.40% | 491238 | 525102.4 | 5.95% | | 300903 | 科翔股份 | 113.30 | -186.10 | +2.65 | +2.39% | 82400 | 92581.16 | 2.49% | | 688322 | 奥比中光 | 128.80 | 393.55 | +3.00 | +2.38% | 73631.44 | 94132.13 | 2.31% | | 688582 | 芯动联科 | 59.25 | 90.99 | +1.35 | +2.33% | 29286.91 | 17189.1 | 1.17% | | 301183 | 东田微 | 264.89 | 195.40 | +5.99 | +2.31% | 30586 | 80299.16 | 5.21% | | 300303 | 聚飞光电 | 10.18 | 50.53 | +0.23 | +2.31% | 586722 | 58723.76 | 4.42% | | 600345 | 长江通信 | 72.70 | 95.51 | +1.56 | +2.19% | 75529 | 53857.22 | 3.57% | | 300602 | 飞荣达 | 50.27 | 76.14 | +1.07 | +2.17% | 74849 | 37304.06 | 1.89% | | 688167 | 炬光科技 | 383.13 | -2536.44 | +8.13 | +2.17% | 26355.97 | 98994 | 2.03% | | 300241 | 瑞丰光电 | 6.65 | 70.57 | +0.14 | +2.15% | 174107 | 11445 | 2.90% | | 002189 | 中光学 | 21.00 | -24.94 | +0.44 | +2.14% | 39343 | 8218.62 | 1.51% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 708225.1 | 16977.04 | 1.23% | | 301051 | 信濠光电 | 15.71 | -17.83 | +0.32 | +2.08% | 38401 | 6071.37 | 1.70% | | 300735 | 光弘科技 | 22.83 | 68.32 | +0.46 | +2.06% | 118452 | 26927.48 | 1.56% | | 300120 | 经纬辉开 | 10.00 | -11.63 | +0.20 | +2.04% | 421059 | 41441.77 | 7.98% | | 301536 | 星宸科技 | 124.03 | 109.56 | +2.45 | +2.02% | 50820 | 62481.36 | 2.71% | | 600552 | 凯盛科技 | 28.40 | 202.10 | +0.55 | +1.97% | 655618 | 186944 | 6.94% | | 301150 | 中一科技 | 69.21 | 160.83 | +1.32 | +1.94% | 120841 | 82385.45 | 3.98% | | 688693 | 锴威特 | 104.39 | -80.15 | +1.93 | +1.88% | 11562.13 | 12118.61 | 2.97% | | 002916 | 深南电路 | 439.99 | 82.46 | +8.09 | +1.87% | 39868 | 174270 | 0.60% | | 000970 | 中科三环 | 14.25 | 183.86 | +0.26 | +1.86% | 252702 | 35420.31 | 2.08% | | 002415 | 海康威视 | 34.65 | 21.26 | +0.62 | +1.82% | 693864.9 | 242408.8 | 0.77% | | 002600 | 领益智造 | 17.98 | 62.15 | +0.32 | +1.81% | 2072905 | 372082.3 | 2.88% | | 920971 | 天马新材 | 43.35 | 106.11 | +0.77 | +1.81% | 35011 | 15284.13 | 4.09% | | 688498 | 源杰科技 | 1871.08 | 654.27 | +33.08 | +1.80% | 16559.42 | 303914 | 1.35% | | 600877 | 电科芯片 | 16.49 | 653.89 | +0.29 | +1.79% | 331672 | 54979.35 | 2.80% | | 600776 | 东方通信 | 14.95 | 41.06 | +0.26 | +1.77% | 94899 | 14250.07 | 0.99% | | 002579 | 中京电子 | 19.70 | 460.14 | +0.34 | +1.76% | 601117 | 117493.5 | 10.30% | | 301511 | 德福科技 | 146.46 | 382.19 | +2.46 | +1.71% | 114455 | 165136.4 | 3.06% | | 002179 | 中航光电 | 42.70 | 47.09 | +0.71 | +1.69% | 214607 | 92144.6 | 1.02% | | 301045 | 天禄科技 | 67.01 | 201.81 | +1.06 | +1.61% | 14676 | 9914.729 | 2.05% | | 688141 | 杰华特 | 145.77 | -74.60 | +2.30 | +1.60% | 42592.93 | 61923.92 | 0.95% | | 300866 | 安克创新 | 109.75 | 23.35 | +1.73 | +1.60% | 20730 | 22487.48 | 0.67% | | 603773 | 沃格光电 | 170.01 | -206.09 | +2.64 | +1.58% | 126785 | 215866.7 | 5.64% | | 000063 | 中兴通讯 | 38.01 | 40.63 | +0.59 | +1.58% | 910324.9 | 349785.3 | 2.26% | | 603328 | 依顿电子 | 13.96 | 36.01 | +0.21 | +1.53% | 141307 | 19427.41 | 1.42% | | 003019 | 宸展光电 | 31.72 | 32.59 | +0.46 | +1.47% | 28830 | 9221.42 | 1.69% | | 600460 | 士兰微 | 50.74 | 184.03 | +0.73 | +1.46% | 782642 | 386414.4 | 4.70% | | 688475 | 萤石网络 | 27.24 | 35.10 | +0.39 | +1.45% | 24560.14 | 6704.02 | 0.31% | | 301631 | 壹连科技 | 79.12 | 33.31 | +1.09 | +1.40% | 9283 | 7384.15 | 2.13% | | 603228 | 景旺电子 | 73.89 | 63.90 | +0.99 | +1.36% | 107667 | 79043.64 | 1.10% | | 300308 | 中际旭创 | 1329.98 | 99.19 | +17.80 | +1.36% | 96803 | 1288957 | 0.87% | | 301280 | 珠城科技 | 52.01 | 47.10 | +0.68 | +1.32% | 12154 | 6294.08 | 2.12% | | 300976 | 达瑞电子 | 88.07 | 55.51 | +1.15 | +1.32% | 18310 | 16234.59 | 1.52% | | 300042 | 朗科科技 | 73.57 | 121.10 | +0.88 | +1.21% | 189088 | 141791.9 | 9.44% | | 600601 | 方正科技 | 13.45 | 91.92 | +0.16 | +1.20% | 689364 | 92674.23 | 1.65% | | 600360 | 华微电子 | 13.52 | 73.83 | +0.16 | +1.20% | 468233 | 62511.54 | 4.88% | | 920526 | 凯华材料 | 28.75 | 153.00 | +0.34 | +1.20% | 11634 | 3364.678 | 2.22% | | 688548 | 广钢气体 | 39.04 | 160.46 | +0.45 | +1.17% | 168052.9 | 64727.08 | 2.43% | | 688629 | 华丰科技 | 150.60 | 163.29 | +1.69 | +1.13% | 59310.47 | 89413.48 | 3.26% | | 002079 | 苏州固锝 | 14.35 | 106.75 | +0.16 | +1.13% | 225024 | 32214.07 | 2.77% | | 000727 | 冠捷科技 | 2.72 | -13.73 | +0.03 | +1.12% | 830012 | 22811 | 1.83% | | 600839 | 四川长虹 | 6.75 | 42.00 | +0.07 | +1.05% | 238071 | 16083.26 | 0.52% | | 688268 | 华特气体 | 239.99 | 245.47 | +2.46 | +1.04% | 43289.68 | 102446.6 | 3.39% | | 300870 | 欧陆通 | 359.40 | 301.61 | +3.60 | +1.01% | 18697 | 66657.84 | 1.23% | | 688662 | 富信科技 | 188.99 | 545.21 | +1.89 | +1.01% | 49530.86 | 95093.75 | 4.32% | | 002222 | 福晶科技 | 95.96 | 153.54 | +0.94 | +0.99% | 101349 | 97048.96 | 2.16% | | 002281 | 光迅科技 | 268.98 | 214.85 | +2.62 | +0.98% | 188341 | 499693.6 | 2.41% | | 002241 | 歌尔股份 | 24.06 | 21.49 | +0.23 | +0.97% | 432731 | 103994 | 1.38% | | 300739 | 明阳电路 | 32.28 | 140.91 | +0.30 | +0.94% | 67607 | 21443.75 | 2.23% | | 300319 | 麦捷科技 | 31.41 | 92.58 | +0.29 | +0.93% | 703428 | 215954.6 | 8.26% | | 688439 | 振华风光 | 45.03 | 65.97 | +0.41 | +0.92% | 14020.45 | 6366.214 | 0.70% | | 688401 | 路维光电 | 85.17 | 60.75 | +0.76 | +0.90% | 42812.96 | 36494.01 | 2.21% | | 002273 | 水晶光电 | 36.33 | 42.16 | +0.32 | +0.89% | 260060 | 94449.4 | 1.91% | | 300373 | 扬杰科技 | 134.10 | 53.16 | +1.11 | +0.83% | 142122 | 187995.1 | 2.62% | | 688620 | 安凯微 | 14.50 | -41.22 | +0.12 | +0.83% | 42796.34 | 6189.067 | 1.84% | | 301389 | 隆扬电子 | 100.10 | 283.72 | +0.79 | +0.80% | 36202 | 35957.47 | 1.28% | | 688027 | 国盾量子 | 524.00 | 8063.45 | +4.09 | +0.79% | 14212.99 | 75272.39 | 1.77% | | 688653 | 康希通信 | 16.70 | -828.94 | +0.13 | +0.78% | 109298.3 | 18337.76 | 3.45% | | 688126 | 沪硅产业 | 32.82 | -60.87 | +0.25 | +0.77% | 731562.3 | 241181 | 2.68% | | 600745 | *ST闻泰 | 15.99 | -2.16 | +0.12 | +0.76% | 184662 | 29855.06 | 1.48% | | 300615 | 欣天科技 | 10.98 | -55.04 | +0.08 | +0.73% | 29808 | 3272.28 | 1.95% | | 688272 | 富吉瑞 | 33.18 | -29.63 | +0.24 | +0.73% | 7796.52 | 2640.076 | 1.03% | | 300548 | 长芯博创 | 284.25 | 223.22 | +2.02 | +0.72% | 65336 | 185812.4 | 2.40% | | 688213 | 思特威 | 96.70 | 37.17 | +0.68 | +0.71% | 40731.84 | 39293.38 | 1.26% | | 688362 | 甬矽电子 | 77.50 | 417.81 | +0.52 | +0.68% | 164934 | 128674.4 | 3.65% | | 002049 | 紫光国微 | 84.19 | 43.30 | +0.55 | +0.66% | 132179 | 111457.5 | 1.56% | | 300128 | 锦富技术 | 6.14 | -23.98 | +0.04 | +0.66% | 172163 | 10552.06 | 1.33% | | 688371 | 菲沃泰 | 35.85 | 4478.04 | +0.23 | +0.65% | 52940.85 | 18892.81 | 1.58% | | 603501 | 豪威集团 | 90.86 | 31.12 | +0.56 | +0.62% | 89529 | 81702.03 | 0.74% | | 002962 | 五方光电 | 18.12 | 175.65 | +0.11 | +0.61% | 152544 | 27973.58 | 7.29% | | 600100 | 同方股份 | 6.86 | 69.33 | +0.04 | +0.59% | 130889 | 9062.78 | 0.39% | | 301387 | 光大同创 | 102.00 | -8907.26 | +0.59 | +0.58% | 10354 | 10511.34 | 2.43% | | 300842 | 帝科股份 | 88.20 | -43.21 | +0.49 | +0.56% | 22332 | 19792.46 | 1.73% | | 688512 | 慧智微 | 15.05 | -23.50 | +0.08 | +0.53% | 66964.82 | 10112.51 | 2.06% | | 688596 | 正帆科技 | 47.86 | 184.54 | +0.25 | +0.53% | 109491.4 | 53401.59 | 3.72% | | 603175 | 超颖电子 | 91.52 | 623.42 | +0.42 | +0.46% | 13136 | 12032.89 | 2.89% | | 601231 | 环旭电子 | 36.76 | 45.37 | +0.16 | +0.44% | 122225 | 45046.39 | 0.51% | | 003026 | 中晶科技 | 38.25 | 99.44 | +0.15 | +0.39% | 72990 | 27864.1 | 7.31% | | 688195 | 腾景科技 | 208.58 | 524.49 | +0.77 | +0.37% | 27526.74 | 57261.62 | 1.52% | | 001339 | 智微智能 | 137.45 | 145.73 | +0.50 | +0.37% | 56749 | 79026.38 | 4.56% | | 002414 | 高德红外 | 13.95 | 61.51 | +0.05 | +0.36% | 197635 | 27505.3 | 0.58% | | 000977 | 浪潮信息 | 65.03 | 37.37 | +0.23 | +0.35% | 239122 | 157313.8 | 1.63% | | 688047 | 龙芯中科 | 147.02 | -141.10 | +0.51 | +0.35% | 35117.14 | 51590.87 | 0.88% | | 300232 | 洲明科技 | 5.79 | -84.66 | +0.02 | +0.35% | 81371 | 4693.12 | 0.92% | | 300474 | 景嘉微 | 55.24 | -174.06 | +0.19 | +0.35% | 41126 | 22889.17 | 1.01% | | 301379 | 天山电子 | 26.59 | 41.89 | +0.09 | +0.34% | 114634 | 30143.37 | 7.34% | | 688809 | 强一股份 | 625.08 | 164.31 | +2.08 | +0.33% | 8231.349 | 51213.83 | 3.38% | | 002506 | 协鑫集成 | 3.03 | -15.35 | +0.01 | +0.33% | 985516.9 | 29828.18 | 1.69% | | 301479 | 弘景光电 | 62.23 | 42.20 | +0.19 | +0.31% | 11097 | 6972.19 | 1.56% | | 688788 | 科思科技 | 44.33 | -31.78 | +0.13 | +0.29% | 20854.73 | 9362.183 | 0.95% | | 300679 | 电连技术 | 67.88 | 123.51 | +0.19 | +0.28% | 76393 | 51533.4 | 2.13% | | 603072 | 天和磁材 | 38.73 | 59.11 | +0.10 | +0.26% | 21137 | 8063.311 | 1.67% | | 600171 | 上海贝岭 | 30.92 | 99.52 | +0.07 | +0.23% | 195821 | 60352.08 | 2.76% | | 300065 | 海兰信 | 20.75 | 2090.06 | +0.04 | +0.19% | 377216 | 79854.5 | 5.74% | | 688209 | 英集芯 | 26.29 | 56.05 | +0.05 | +0.19% | 62731.14 | 16488.13 | 1.45% | | 603186 | 华正新材 | 250.90 | 136.01 | +0.46 | +0.18% | 50884 | 128155.5 | 3.25% | | 688055 | 龙腾光电 | 5.51 | -83.23 | +0.01 | +0.18% | 118059.8 | 6497.24 | 0.35% | | 300476 | 胜宏科技 | 344.00 | 72.24 | +0.57 | +0.17% | 149884 | 515511 | 1.73% | | 003015 | 日久光电 | 12.39 | 40.09 | +0.02 | +0.16% | 23459 | 2901.75 | 0.95% | | 002077 | 大港股份 | 18.98 | 145.11 | +0.03 | +0.16% | 219083 | 41547.4 | 3.78% | | 300752 | 隆利科技 | 14.05 | 98.92 | +0.02 | +0.14% | 44527 | 6272.8 | 2.00% | | 920005 | 鼎佳精密 | 28.38 | 44.91 | +0.04 | +0.14% | 1249 | 354.9392 | 0.58% | | 688036 | 传音控股 | 53.87 | 22.22 | +0.07 | +0.13% | 41089.94 | 22150.68 | 0.36% | | 688182 | 灿勤科技 | 44.49 | 179.15 | +0.05 | +0.11% | 25363.64 | 11279.65 | 0.63% | | 688609 | 九联科技 | 11.21 | -42.04 | +0.01 | +0.09% | 54789.6 | 6186.163 | 1.10% | | 000938 | 紫光股份 | 27.68 | 37.26 | +0.02 | +0.07% | 489911 | 136736.3 | 1.71% | | 688385 | 复旦微电 | 60.85 | 205.03 | +0.04 | +0.07% | 77543.16 | 47345.68 | 1.44% | | 603068 | 博通集成 | 38.35 | 264.85 | +0.02 | +0.05% | 25166 | 9721.09 | 1.66% | | 301086 | 鸿富瀚 | 216.69 | 224.28 | +0.10 | +0.05% | 12495 | 27263.91 | 1.89% | | 603290 | 斯达半导 | 139.26 | 101.63 | +0.06 | +0.04% | 39677 | 55163.88 | 1.66% | | 603890 | 春秋电子 | 29.45 | 43.10 | +0.01 | +0.03% | 212492 | 61792.26 | 4.76% | | 605358 | 立昂微 | 67.21 | -957.84 | +0.01 | +0.01% | 274326 | 185731.7 | 3.55% | | 301191 | 菲菱科思 | 106.90 | 101.01 | +0.01 | +0.01% | 12333 | 13259.7 | 2.36% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 301687 | 新广益 | 90.95 | 106.83 | 0.00 | 0.00% | 35439 | 32753.96 | 12.00% | | 301326 | 捷邦科技 | 150.40 | -217.12 | -0.05 | -0.03% | 6120 | 9188.13 | 0.85% | | 688545 | 兴福电子 | 110.21 | 182.34 | -0.04 | -0.04% | 61898.34 | 69429.66 | 3.40% | | 605111 | 新洁能 | 79.45 | 86.86 | -0.04 | -0.05% | 108459 | 85690.9 | 2.61% | | 002429 | 兆驰股份 | 11.34 | 43.57 | -0.01 | -0.09% | 350150 | 39321.68 | 0.77% | | 002446 | 盛路通信 | 11.18 | 147.13 | -0.01 | -0.09% | 213708 | 23719.29 | 2.52% | | 688484 | 南芯科技 | 54.19 | 129.87 | -0.06 | -0.11% | 45668.39 | 24526.19 | 1.07% | | 301275 | 汉朔科技 | 44.14 | 38.63 | -0.05 | -0.11% | 19312 | 8558.07 | 0.64% | | 002972 | 科安达 | 17.49 | 46.41 | -0.02 | -0.11% | 28800 | 5040 | 2.14% | | 688019 | 安集科技 | 263.99 | 73.02 | -0.31 | -0.12% | 42662.26 | 114257.8 | 1.88% | | 300270 | 中威电子 | 10.81 | -77.10 | -0.02 | -0.18% | 38907 | 4288.26 | 1.52% | | 002876 | 三利谱 | 35.19 | 120.52 | -0.07 | -0.20% | 82134 | 28878.01 | 5.51% | | 301628 | 强达电路 | 116.69 | 75.15 | -0.31 | -0.26% | 7215 | 8400.33 | 2.59% | | 688035 | 德邦科技 | 96.00 | 118.87 | -0.28 | -0.29% | 28353.78 | 27085.9 | 1.99% | | 301589 | 诺瓦星云 | 145.07 | 23.09 | -0.43 | -0.30% | 2167 | 3148.95 | 0.63% | | 301282 | 金禄电子 | 28.31 | 71.28 | -0.10 | -0.35% | 46204 | 13051.97 | 2.62% | | 300708 | 聚灿光电 | 7.93 | 43.00 | -0.03 | -0.38% | 72552 | 5752.27 | 1.01% | | 688313 | 仕佳光子 | 202.52 | 231.61 | -0.81 | -0.40% | 93576.59 | 188575.8 | 2.07% | | 688469 | 芯联集成 | 9.97 | -166.83 | -0.04 | -0.40% | 1219301 | 121431.9 | 2.08% | | 300661 | 圣邦股份 | 136.92 | 139.09 | -0.56 | -0.41% | 44846 | 61949.51 | 0.75% | | 301366 | 一博科技 | 62.58 | 276.03 | -0.26 | -0.41% | 135851 | 83986.84 | 11.61% | | 688552 | 航天南湖 | 28.41 | -335.81 | -0.12 | -0.42% | 13588.88 | 3856.984 | 0.40% | | 002861 | 瀛通通讯 | 21.16 | -49.32 | -0.09 | -0.42% | 26003 | 5558.3 | 1.73% | | 300115 | 长盈精密 | 29.20 | 72.53 | -0.13 | -0.44% | 153316 | 45123.56 | 1.13% | | 688591 | 泰凌微 | 33.60 | 81.28 | -0.15 | -0.44% | 17632.7 | 5945.723 | 1.04% | | 688388 | 嘉元科技 | 44.65 | 192.48 | -0.20 | -0.45% | 151795.3 | 67029.59 | 2.30% | | 300046 | 台基股份 | 33.15 | 171.74 | -0.15 | -0.45% | 88301 | 29664.2 | 3.73% | | 600562 | 国睿科技 | 21.14 | 41.65 | -0.10 | -0.47% | 22626 | 4806.84 | 0.18% | | 300566 | 激智科技 | 31.05 | 40.33 | -0.15 | -0.48% | 92501 | 28547.31 | 4.08% | | 603375 | 盛景微 | 48.79 | 583.35 | -0.24 | -0.49% | 10596 | 5127.75 | 1.66% | | 601138 | 工业富联 | 76.40 | 37.30 | -0.38 | -0.49% | 599626 | 457216.6 | 0.30% | | 002449 | 国星光电 | 7.80 | -76.25 | -0.04 | -0.51% | 70958 | 5527.69 | 1.15% | | 603516 | 淳中科技 | 131.82 | 90.57 | -0.68 | -0.51% | 19841 | 26251.94 | 0.98% | | 300807 | 天迈科技 | 40.37 | -76.80 | -0.21 | -0.52% | 10008 | 4100.33 | 1.93% | | 002913 | 奥士康 | 66.55 | 99.12 | -0.35 | -0.52% | 18810 | 12514.39 | 0.62% | | 603083 | 剑桥科技 | 260.83 | 262.52 | -1.38 | -0.53% | 128420 | 330783.9 | 4.66% | | 300134 | 大富科技 | 9.27 | -26.60 | -0.05 | -0.54% | 38238 | 3566.34 | 0.50% | | 002848 | 高斯贝尔 | 14.03 | -39.75 | -0.08 | -0.57% | 43210 | 6146.17 | 2.62% | | 688584 | 上海合晶 | 29.71 | 167.51 | -0.17 | -0.57% | 68381.04 | 20119.26 | 1.99% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.03 | -0.58% | 2802 | 145.25 | 0.07% | | 605058 | 澳弘电子 | 39.17 | 37.59 | -0.23 | -0.58% | 14936 | 5820.84 | 1.05% | | 603160 | 汇顶科技 | 59.55 | 36.56 | -0.35 | -0.58% | 23385 | 14025.06 | 0.50% | | 002583 | 海能达 | 8.32 | -47.88 | -0.05 | -0.60% | 68186 | 5696.8 | 0.53% | | 300322 | 硕贝德 | 26.46 | 200.91 | -0.16 | -0.60% | 123172 | 32814.65 | 2.80% | | 688183 | 生益电子 | 135.77 | 66.21 | -0.84 | -0.61% | 77607.28 | 104899.3 | 0.93% | | 603712 | 七一二 | 12.79 | -19.62 | -0.08 | -0.62% | 48969 | 6325.57 | 0.63% | | 301165 | 锐捷网络 | 66.37 | 103.81 | -0.42 | -0.63% | 32863 | 21976.62 | 0.30% | | 300460 | ST惠伦 | 9.46 | -16.60 | -0.06 | -0.63% | 18051 | 1726.45 | 0.64% | | 603002 | 宏昌电子 | 23.34 | 900.79 | -0.15 | -0.64% | 323213 | 74801.6 | 2.85% | | 000801 | 四川九洲 | 10.89 | 64.31 | -0.07 | -0.64% | 44083 | 4826 | 0.43% | | 301486 | 致尚科技 | 243.56 | 486.48 | -1.57 | -0.64% | 22906 | 54846.11 | 3.16% | | 688458 | 美芯晟 | 41.45 | -199.84 | -0.27 | -0.65% | 8642.188 | 3595.252 | 0.92% | | 603893 | 瑞芯微 | 184.19 | 66.87 | -1.20 | -0.65% | 39802 | 73766.3 | 0.95% | | 300516 | 久之洋 | 33.51 | 565.04 | -0.22 | -0.65% | 23140 | 7874.94 | 0.92% | | 688307 | 中润光学 | 78.48 | 144.18 | -0.52 | -0.66% | 27870.61 | 21708.9 | 2.24% | | 688208 | 道通科技 | 25.51 | 18.36 | -0.17 | -0.66% | 36816.75 | 9366.258 | 0.55% | | 301328 | 维峰电子 | 64.08 | 111.04 | -0.43 | -0.67% | 8060 | 5217.02 | 0.70% | | 688220 | 翱捷科技 | 96.47 | -136.30 | -0.65 | -0.67% | 35960.04 | 34759.43 | 0.97% | | 300968 | 格林精密 | 10.28 | -78.50 | -0.07 | -0.68% | 23896 | 2476.7 | 0.58% | | 688261 | 东微半导 | 97.73 | 272.49 | -0.71 | -0.72% | 36860.51 | 35473.7 | 3.02% | | 301067 | 显盈科技 | 34.15 | -49.73 | -0.25 | -0.73% | 11942 | 4114.13 | 1.81% | | 605258 | 协和电子 | 34.82 | 51.16 | -0.26 | -0.74% | 11972 | 4182.39 | 1.36% | | 688210 | 统联精密 | 40.13 | -238.32 | -0.30 | -0.74% | 10000.94 | 4052.844 | 0.61% | | 300256 | 星星科技 | 2.66 | -140.80 | -0.02 | -0.75% | 76651 | 2052.21 | 0.34% | | 300956 | 英力股份 | 11.87 | 596.58 | -0.09 | -0.75% | 28008 | 3369.27 | 1.33% | | 301348 | 蓝箭电子 | 30.54 | -192.30 | -0.24 | -0.78% | 87885 | 26507.59 | 5.66% | | 001314 | 亿道信息 | 60.38 | 78.40 | -0.48 | -0.79% | 24457 | 15004.5 | 1.97% | | 300686 | 智动力 | 19.90 | -32.00 | -0.16 | -0.80% | 34230 | 6864.95 | 1.32% | | 300691 | 联合光电 | 16.07 | 147.14 | -0.13 | -0.80% | 28036 | 4551.71 | 1.27% | | 301251 | 威尔高 | 55.44 | 201.84 | -0.46 | -0.82% | 33176 | 18340.69 | 4.39% | | 002475 | 立讯精密 | 74.43 | 31.64 | -0.62 | -0.83% | 1019052 | 760707.9 | 1.40% | | 000810 | 创维数字 | 12.00 | 53.62 | -0.10 | -0.83% | 69737 | 8463.03 | 0.63% | | 002655 | 共达电声 | 49.77 | 308.79 | -0.43 | -0.86% | 168351 | 85229.81 | 4.63% | | 300394 | 天孚通信 | 322.49 | 161.97 | -2.79 | -0.86% | 211794 | 677734.1 | 1.95% | | 605218 | 伟时电子 | 16.91 | -240.43 | -0.15 | -0.88% | 14468 | 2465.47 | 0.68% | | 688135 | 利扬芯片 | 40.03 | 5166.81 | -0.36 | -0.89% | 58526.09 | 23636.32 | 2.51% | | 603185 | 弘元绿能 | 16.61 | -269.38 | -0.15 | -0.89% | 43987 | 7332.19 | 0.65% | | 603106 | 恒银科技 | 7.72 | 140.20 | -0.07 | -0.90% | 53952 | 4179.99 | 1.04% | | 301630 | 同宇新材 | 281.38 | 80.86 | -2.58 | -0.91% | 9793 | 27222.32 | 9.79% | | 301157 | 华塑科技 | 67.16 | 129.98 | -0.62 | -0.91% | 2779 | 1854.97 | 1.35% | | 688107 | 安路科技 | 44.29 | -70.21 | -0.41 | -0.92% | 53471.33 | 23974.48 | 1.33% | | 688080 | 映翰通 | 39.88 | 21.59 | -0.37 | -0.92% | 5135.53 | 2073.316 | 0.70% | | 688011 | 新光光电 | 61.03 | -148.58 | -0.58 | -0.94% | 10758.08 | 6687.549 | 1.08% | | 300814 | 中富电路 | 201.78 | 1014.86 | -1.92 | -0.94% | 24119 | 48450.24 | 1.26% | | 300782 | 卓胜微 | 112.55 | -165.69 | -1.08 | -0.95% | 116498 | 132770.9 | 2.54% | | 688486 | 龙迅股份 | 56.06 | 57.72 | -0.54 | -0.95% | 22759.63 | 12925.03 | 1.22% | | 603052 | 可川科技 | 88.39 | -2517.06 | -0.86 | -0.96% | 16254 | 14329.53 | 0.87% | | 300351 | 永贵电器 | 17.29 | 384.39 | -0.17 | -0.97% | 71793 | 12352.77 | 2.73% | | 600118 | 中国卫星 | 71.10 | 4952.59 | -0.70 | -0.97% | 120963 | 87058.24 | 1.02% | | 688775 | 影石创新 | 136.08 | 65.18 | -1.35 | -0.98% | 5704.74 | 7792.447 | 0.22% | | 002841 | 视源股份 | 33.83 | 21.44 | -0.34 | -1.00% | 13481 | 4595.06 | 0.26% | | 300162 | 雷曼光电 | 10.54 | -75.92 | -0.11 | -1.03% | 139632 | 14672.11 | 4.08% | | 603296 | 华勤技术 | 75.97 | 26.96 | -0.81 | -1.05% | 55626 | 42515.94 | 0.70% | | 301608 | 博实结 | 52.14 | 27.71 | -0.56 | -1.06% | 4307 | 2270.82 | 0.72% | | 688007 | 光峰科技 | 13.01 | -20.66 | -0.14 | -1.06% | 24781.57 | 3226.581 | 0.54% | | 603659 | 璞泰来 | 28.76 | 23.94 | -0.31 | -1.07% | 132161 | 38021.17 | 0.62% | | 300852 | 四会富仕 | 60.30 | 75.09 | -0.66 | -1.08% | 30376 | 18319.53 | 1.96% | | 688728 | 格科微 | 15.53 | 389.65 | -0.17 | -1.08% | 205982.6 | 32135.17 | 0.82% | | 300857 | 协创数据 | 336.50 | 94.34 | -3.69 | -1.08% | 109017 | 370925.8 | 2.24% | | 002045 | 国光电器 | 8.16 | -26.84 | -0.09 | -1.09% | 43390 | 3568.77 | 0.77% | | 688138 | 清溢光电 | 39.70 | 65.34 | -0.44 | -1.10% | 51913.29 | 20547.09 | 1.65% | | 300847 | 中船汉光 | 13.33 | 34.59 | -0.15 | -1.11% | 10964 | 1476.29 | 0.37% | | 688665 | 四方光电 | 58.73 | 44.52 | -0.67 | -1.13% | 6426.58 | 3840.63 | 0.64% | | 688618 | 三旺通信 | 32.16 | 130.55 | -0.37 | -1.14% | 7693.73 | 2510.677 | 0.70% | | 003031 | 中瓷电子 | 191.78 | 136.63 | -2.22 | -1.14% | 54586 | 105214.8 | 1.60% | | 688396 | 华润微 | 83.64 | 122.44 | -0.97 | -1.15% | 159002.9 | 133004.7 | 1.20% | | 603920 | 世运电路 | 51.83 | 69.07 | -0.61 | -1.16% | 75002 | 38754.91 | 1.04% | | 688696 | 极米科技 | 63.48 | 33.91 | -0.75 | -1.17% | 2887.92 | 1839.195 | 0.41% | | 300843 | 胜蓝股份 | 142.56 | 198.10 | -1.69 | -1.17% | 35426 | 50764.69 | 2.21% | | 301217 | 铜冠铜箔 | 184.50 | 931.25 | -2.19 | -1.17% | 173008 | 315101.5 | 2.09% | | 300628 | 亿联网络 | 32.83 | 15.44 | -0.39 | -1.17% | 25825 | 8584.75 | 0.36% | | 000536 | 华映科技 | 3.32 | -8.99 | -0.04 | -1.19% | 172281 | 5770.23 | 0.62% | | 002161 | 远望谷 | 5.81 | 3292.47 | -0.07 | -1.19% | 74336 | 4383.83 | 1.01% | | 302132 | 中航成飞 | 57.26 | 44.11 | -0.69 | -1.19% | 18839 | 10864.75 | 0.32% | | 002017 | 东信和平 | 15.39 | 53.94 | -0.19 | -1.22% | 29399 | 4558.66 | 0.51% | | 002815 | 崇达技术 | 17.79 | 91.04 | -0.22 | -1.22% | 209625 | 37306.63 | 2.70% | | 603496 | 恒为科技 | 24.81 | 163.28 | -0.31 | -1.23% | 79753 | 20294.9 | 2.49% | | 300127 | 银河磁体 | 28.40 | 47.78 | -0.36 | -1.25% | 21615 | 6148.58 | 0.93% | | 688798 | 艾为电子 | 70.11 | 53.77 | -0.89 | -1.25% | 15071.26 | 10669.52 | 1.11% | | 603118 | 共进股份 | 12.50 | 123.11 | -0.16 | -1.26% | 88102 | 11062.68 | 1.12% | | 002792 | 通宇通讯 | 35.14 | 1081.68 | -0.45 | -1.26% | 62040 | 22043.75 | 1.84% | | 605588 | 冠石科技 | 62.62 | -55.38 | -0.81 | -1.28% | 6092 | 3844.83 | 0.83% | | 688153 | 唯捷创芯 | 30.83 | 973.71 | -0.41 | -1.31% | 27540.17 | 8569.752 | 0.67% | | 300393 | 中来股份 | 7.51 | -5.49 | -0.10 | -1.31% | 92971 | 7078.689 | 0.97% | | 300565 | 科信技术 | 11.14 | -30.43 | -0.15 | -1.33% | 39911 | 4474.18 | 1.75% | | 688608 | 恒玄科技 | 155.20 | 53.32 | -2.12 | -1.35% | 9754.139 | 15274.81 | 0.58% | | 002835 | 同为股份 | 11.69 | 22.30 | -0.16 | -1.35% | 8321 | 983.17 | 0.65% | | 688711 | 宏微科技 | 41.84 | 526.31 | -0.58 | -1.37% | 87962.29 | 36496.95 | 4.13% | | 688450 | 光格科技 | 51.74 | -59.33 | -0.72 | -1.37% | 5090.91 | 2646.087 | 1.04% | | 002636 | 金安国纪 | 114.21 | 173.50 | -1.60 | -1.38% | 95562 | 109405.4 | 1.32% | | 301567 | 贝隆精密 | 37.05 | -231.91 | -0.52 | -1.38% | 4660 | 1738.05 | 2.19% | | 300389 | 艾比森 | 12.82 | 18.58 | -0.18 | -1.38% | 14324 | 1853.73 | 0.65% | | 300390 | 天华新能 | 97.44 | 61.82 | -1.39 | -1.41% | 291308 | 287343.2 | 4.11% | | 002456 | 欧菲光 | 9.05 | -206.95 | -0.13 | -1.42% | 293328 | 26635.01 | 0.88% | | 300964 | 本川智能 | 81.32 | 260.58 | -1.18 | -1.43% | 28555 | 22873.54 | 3.64% | | 688205 | 德科立 | 226.40 | 470.30 | -3.30 | -1.44% | 25357.03 | 57562.68 | 1.59% | | 301383 | 天键股份 | 26.48 | -61.24 | -0.39 | -1.45% | 5372 | 1430.8 | 0.76% | | 300101 | 振芯科技 | 15.53 | 562.40 | -0.23 | -1.46% | 31724 | 4980.16 | 0.56% | | 002845 | 同兴达 | 16.09 | 130.56 | -0.24 | -1.47% | 66833 | 10817.84 | 2.67% | | 301517 | 陕西华达 | 49.60 | -116.50 | -0.74 | -1.47% | 11075 | 5570.03 | 1.13% | | 002519 | 银河电子 | 6.00 | -102.74 | -0.09 | -1.48% | 109861 | 6634.24 | 0.98% | | 688103 | 国力电子 | 59.15 | 86.25 | -0.89 | -1.48% | 10104 | 6036.926 | 1.06% | | 688132 | 邦彦技术 | 13.20 | -8.82 | -0.20 | -1.49% | 5599.5 | 744.2429 | 0.37% | | 688216 | 气派科技 | 39.44 | -96.29 | -0.60 | -1.50% | 32690.99 | 13076.8 | 3.08% | | 002947 | 恒铭达 | 83.19 | 37.06 | -1.27 | -1.50% | 51928 | 43333.57 | 2.62% | | 002709 | 天赐材料 | 55.48 | 39.45 | -0.86 | -1.53% | 396375 | 220851.4 | 2.63% | | 600764 | 中国海防 | 17.92 | 110.60 | -0.28 | -1.54% | 11739 | 2124.61 | 0.17% | | 000509 | 华塑控股 | 3.84 | -293.45 | -0.06 | -1.54% | 182200 | 7064.05 | 1.70% | | 688061 | 灿瑞科技 | 47.30 | -82.05 | -0.74 | -1.54% | 5689.65 | 2709.714 | 0.50% | | 300638 | 广和通 | 19.15 | 72.08 | -0.30 | -1.54% | 49084 | 9500.15 | 0.93% | | 000045 | 深纺织A | 10.20 | 74.06 | -0.16 | -1.54% | 19208 | 1970 | 0.42% | | 603933 | 睿能科技 | 23.56 | 86.78 | -0.37 | -1.55% | 17208 | 4093.24 | 0.83% | | 002180 | 奔图科技 | 13.86 | -26.70 | -0.22 | -1.56% | 53578 | 7492.89 | 0.39% | | 603042 | 华脉科技 | 16.29 | -60.96 | -0.26 | -1.57% | 62979 | 10267.22 | 3.02% | | 301491 | 汉桑科技 | 41.61 | 24.96 | -0.67 | -1.58% | 1615 | 677.7 | 0.57% | | 002396 | 星网锐捷 | 18.59 | 35.00 | -0.30 | -1.59% | 66763 | 12584.68 | 0.88% | | 002906 | 华阳集团 | 25.72 | 17.05 | -0.42 | -1.61% | 23367 | 6040.46 | 0.45% | | 002214 | *ST大立 | 14.61 | -38.53 | -0.24 | -1.62% | 12511 | 1831.78 | 0.26% | | 000547 | 航天发展 | 18.78 | -24.25 | -0.31 | -1.62% | 279157 | 53095.42 | 1.76% | | 301391 | 卡莱特 | 62.20 | 249.02 | -1.03 | -1.63% | 3345 | 2101.23 | 0.36% | | 002552 | 宝鼎科技 | 74.75 | 168.30 | -1.24 | -1.63% | 76233 | 55823.29 | 2.07% | | 002465 | 海格通信 | 12.56 | -37.73 | -0.21 | -1.64% | 194698 | 24737.05 | 0.79% | | 301318 | 维海德 | 20.26 | 58.30 | -0.34 | -1.65% | 4992 | 1007.29 | 0.54% | | 688601 | 力芯微 | 57.60 | 299.46 | -0.97 | -1.66% | 17764.58 | 10304.04 | 1.33% | | 003040 | 楚天龙 | 11.22 | -220.18 | -0.19 | -1.67% | 25705 | 2907.29 | 0.56% | | 688020 | 方邦股份 | 225.61 | -181.58 | -3.83 | -1.67% | 11088.26 | 25046.36 | 1.35% | | 920640 | 富士达 | 32.25 | 77.62 | -0.55 | -1.68% | 16008 | 5190.058 | 0.89% | | 002376 | 新北洋 | 5.81 | 59.02 | -0.10 | -1.69% | 36150 | 2128.41 | 0.46% | | 688230 | 芯导科技 | 73.69 | 77.35 | -1.27 | -1.69% | 8048.67 | 5968.859 | 0.68% | | 300627 | 华测导航 | 27.24 | 32.31 | -0.47 | -1.70% | 45723 | 12696.73 | 0.70% | | 300623 | 捷捷微电 | 41.66 | 74.52 | -0.72 | -1.70% | 184209 | 76631.97 | 2.40% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.07 | -1.72% | 31269 | 1271 | 0.95% | | 688593 | 新相微 | 35.16 | 1316.67 | -0.62 | -1.73% | 129447.1 | 45875.66 | 2.82% | | 000066 | 中国长城 | 18.67 | 2985.33 | -0.33 | -1.74% | 979264 | 181786.4 | 3.04% | | 301314 | 科瑞思 | 51.90 | 162.48 | -0.92 | -1.74% | 7099 | 3725.18 | 3.89% | | 603390 | 通达电气 | 11.28 | 30.43 | -0.20 | -1.74% | 16281 | 1845.65 | 0.46% | | 301571 | 国科天成 | 65.94 | 54.82 | -1.17 | -1.74% | 11489 | 7608.71 | 0.96% | | 002983 | 芯瑞达 | 25.29 | 51.35 | -0.45 | -1.75% | 17254 | 4406.8 | 1.35% | | 001285 | 瑞立科密 | 43.08 | 22.16 | -0.77 | -1.76% | 4330 | 1875.49 | 1.04% | | 301503 | 智迪科技 | 28.20 | 27.04 | -0.51 | -1.78% | 2718 | 768.95 | 1.36% | | 688595 | 芯海科技 | 39.58 | -47.37 | -0.72 | -1.79% | 21845.26 | 8755.423 | 1.52% | | 688049 | 炬芯科技 | 44.88 | 37.11 | -0.82 | -1.79% | 22216.56 | 10037.28 | 1.27% | | 300220 | 金运激光 | 10.91 | -419.95 | -0.20 | -1.80% | 13748 | 1516.69 | 0.91% | | 300940 | 南极光 | 15.26 | 52.23 | -0.28 | -1.80% | 18733 | 2890.25 | 1.19% | | 688721 | 龙图光罩 | 52.68 | 143.62 | -0.97 | -1.81% | 16796.6 | 8852.84 | 3.14% | | 688522 | 纳睿雷达 | 19.55 | 72.57 | -0.36 | -1.81% | 12490.94 | 2462.054 | 0.73% | | 002296 | 辉煌科技 | 9.21 | 20.34 | -0.17 | -1.81% | 29108 | 2707.14 | 0.84% | | 301577 | 美信科技 | 85.42 | -154.77 | -1.58 | -1.82% | 6543 | 5708.16 | 3.47% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.18 | -1.82% | 24204 | 2369.99 | 0.46% | | 002981 | 朝阳科技 | 19.36 | 53.80 | -0.36 | -1.83% | 9355 | 1828.09 | 0.78% | | 688790 | 昂瑞微 | 127.97 | -93.09 | -2.38 | -1.83% | 1992.01 | 2557.658 | 1.57% | | 002885 | 京泉华 | 43.52 | 121.80 | -0.81 | -1.83% | 77274 | 33780.09 | 3.26% | | 300939 | 秋田微 | 68.86 | 110.64 | -1.29 | -1.84% | 16214 | 11276.64 | 1.35% | | 688352 | 颀中科技 | 20.79 | -435.61 | -0.39 | -1.84% | 215036 | 44145.8 | 5.88% | | 002782 | 可立克 | 23.40 | 45.48 | -0.44 | -1.85% | 44638 | 10471.28 | 0.92% | | 002952 | 亚世光电 | 22.14 | 240.09 | -0.42 | -1.86% | 18743 | 4231.22 | 1.42% | | 300802 | 矩子科技 | 25.79 | 81.17 | -0.49 | -1.86% | 42055 | 10773.91 | 2.16% | | 000020 | 深华发A | 11.05 | 90.12 | -0.21 | -1.87% | 16556 | 1868.68 | 0.91% | | 000561 | 烽火电子 | 7.35 | -21.58 | -0.14 | -1.87% | 33213 | 2461.61 | 0.43% | | 300073 | 当升科技 | 49.72 | 33.89 | -0.95 | -1.87% | 44634 | 22362.47 | 0.88% | | 002036 | 联创电子 | 7.85 | -7.47 | -0.15 | -1.88% | 133262 | 10545.78 | 1.26% | | 002577 | 雷柏科技 | 18.28 | -650.17 | -0.35 | -1.88% | 17738 | 3251.86 | 0.63% | | 301488 | 豪恩汽电 | 127.94 | 179.81 | -2.48 | -1.90% | 5711 | 7333.32 | 2.44% | | 600288 | 大恒科技 | 12.88 | 34.40 | -0.25 | -1.90% | 24558 | 3183.98 | 0.56% | | 300449 | 汉邦高科 | 8.20 | -40.78 | -0.16 | -1.91% | 70820 | 5803.34 | 1.83% | | 300590 | 移为通信 | 14.85 | 58.82 | -0.29 | -1.92% | 68993 | 10491.96 | 1.93% | | 301329 | 信音电子 | 25.59 | 57.03 | -0.50 | -1.92% | 19401 | 4988.04 | 4.51% | | 600435 | 北方导航 | 11.22 | 139.49 | -0.22 | -1.92% | 64857 | 7325.28 | 0.43% | | 002413 | 雷科防务 | 9.67 | -193.61 | -0.19 | -1.93% | 146442 | 14327.34 | 1.13% | | 920346 | 威贸电子 | 16.28 | 27.96 | -0.32 | -1.93% | 1523 | 249.8383 | 0.34% | | 002130 | 沃尔核材 | 19.18 | 23.87 | -0.38 | -1.94% | 104038 | 20147.42 | 0.91% | | 300822 | 贝仕达克 | 12.01 | 158.17 | -0.24 | -1.96% | 14679 | 1781.06 | 0.51% | | 002199 | *ST东晶 | 11.98 | -78.62 | -0.24 | -1.96% | 10019 | 1205.81 | 0.43% | | 300831 | ST派瑞 | 21.96 | 118.82 | -0.44 | -1.96% | 58159 | 12884.12 | 3.15% | | 300689 | 澄天伟业 | 61.85 | 1027.99 | -1.24 | -1.97% | 6941 | 4327.21 | 0.68% | | 301578 | 辰奕智能 | 21.39 | 174.36 | -0.43 | -1.97% | 3410 | 735.05 | 1.13% | | 689009 | 九号公司 | 32.65 | 15.86 | -0.66 | -1.98% | 33993.99 | 11251.98 | 0.61% | | 300743 | 天地数码 | 15.79 | 20.65 | -0.32 | -1.99% | 14934 | 2391.36 | 1.17% | | 688100 | 威胜信息 | 29.59 | 21.55 | -0.60 | -1.99% | 10940.95 | 3271.993 | 0.22% | | 002402 | 和而泰 | 23.46 | 32.62 | -0.48 | -2.01% | 76605 | 18126.17 | 0.94% | | 920857 | 泓禧科技 | 15.11 | -26.46 | -0.31 | -2.01% | 2591 | 394.4811 | 0.35% | | 603293 | 埃泰克 | 41.31 | 29.32 | -0.86 | -2.04% | 9146 | 3830.65 | 2.61% | | 002888 | 惠威科技 | 22.53 | 180.23 | -0.47 | -2.04% | 20558 | 4657.51 | 2.74% | | 002104 | 恒宝股份 | 10.54 | 535.65 | -0.22 | -2.04% | 63882 | 6799.689 | 1.07% | | 300269 | 联建光电 | 4.79 | -621.72 | -0.10 | -2.04% | 57806 | 2796.18 | 1.10% | | 300102 | 乾照光电 | 22.46 | 177.46 | -0.47 | -2.05% | 107010 | 24285.43 | 1.17% | | 000050 | 深天马A | 10.50 | -374.85 | -0.22 | -2.05% | 619270 | 64697.21 | 2.54% | | 688489 | 三未信安 | 23.23 | -122.15 | -0.49 | -2.07% | 6069.72 | 1421.855 | 0.36% | | 300928 | 华安鑫创 | 29.39 | -20.04 | -0.62 | -2.07% | 3618 | 1072.37 | 0.72% | | 301176 | 逸豪新材 | 73.94 | -262.12 | -1.56 | -2.07% | 43480 | 31832.72 | 2.65% | | 920001 | 纬达光电 | 15.15 | -74.54 | -0.32 | -2.07% | 8266 | 1262.86 | 0.93% | | 600130 | 波导股份 | 4.69 | 613.87 | -0.10 | -2.09% | 132517 | 6297.29 | 1.77% | | 301413 | 安培龙 | 71.73 | 124.90 | -1.53 | -2.09% | 12689 | 9164.75 | 1.66% | | 002194 | 武汉凡谷 | 11.70 | -384.72 | -0.25 | -2.09% | 122432 | 14557.97 | 2.40% | | 002855 | 捷荣技术 | 9.79 | -5.73 | -0.21 | -2.10% | 11177 | 1107.42 | 0.45% | | 688172 | 燕东微 | 82.49 | -258.12 | -1.77 | -2.10% | 113131.9 | 92889.47 | 0.94% | | 002369 | 卓翼科技 | 5.59 | -12.84 | -0.12 | -2.10% | 47119 | 2665.73 | 0.83% | | 300711 | 广哈通信 | 16.65 | 59.48 | -0.36 | -2.12% | 10006 | 1687.76 | 0.40% | | 300455 | 航天智装 | 21.12 | -83.20 | -0.46 | -2.13% | 29273 | 6273.76 | 0.41% | | 001308 | 康冠科技 | 20.56 | 32.45 | -0.45 | -2.14% | 19308 | 4009.21 | 0.40% | | 688683 | 莱尔科技 | 37.00 | 132.65 | -0.81 | -2.14% | 8686.21 | 3281.928 | 0.56% | | 603025 | 大豪科技 | 14.09 | 20.18 | -0.31 | -2.15% | 29303 | 4172.63 | 0.26% | | 300570 | 太辰光 | 265.47 | 211.29 | -5.85 | -2.16% | 81640 | 218894.6 | 4.25% | | 300884 | 狄耐克 | 9.96 | 202.42 | -0.22 | -2.16% | 22473 | 2260.6 | 1.17% | | 600363 | 联创光电 | 31.21 | 31.50 | -0.69 | -2.16% | 52659 | 16550.7 | 1.17% | | 300177 | 中海达 | 6.31 | -19.78 | -0.14 | -2.17% | 34645 | 2203.06 | 0.57% | | 300414 | 中光防雷 | 11.25 | 161.17 | -0.25 | -2.17% | 19122 | 2172.02 | 0.61% | | 001373 | 翔腾新材 | 33.22 | -54.45 | -0.74 | -2.18% | 4407 | 1475.96 | 1.05% | | 301141 | 中科磁业 | 45.29 | 216.72 | -1.01 | -2.18% | 8300 | 3752.55 | 1.86% | | 002729 | 好利科技 | 18.76 | 84.73 | -0.42 | -2.19% | 21157 | 4031.51 | 1.21% | | 002881 | 美格智能 | 38.33 | 80.93 | -0.86 | -2.19% | 18749 | 7279.93 | 1.03% | | 301180 | 万祥科技 | 12.92 | -801.86 | -0.29 | -2.20% | 16101 | 2107.89 | 0.98% | | 300629 | 新劲刚 | 19.88 | 45.10 | -0.46 | -2.26% | 23396 | 4713.52 | 1.08% | | 300079 | 数码视讯 | 4.28 | 170.93 | -0.10 | -2.28% | 80465 | 3477.18 | 0.62% | | 688539 | 高华科技 | 30.77 | 109.00 | -0.72 | -2.29% | 5661.889 | 1754.122 | 0.30% | | 300456 | 赛微电子 | 41.45 | 21.35 | -0.97 | -2.29% | 106292 | 44379.56 | 1.78% | | 002955 | 鸿合科技 | 33.12 | 832.37 | -0.78 | -2.30% | 19876 | 6669.52 | 1.02% | | 301135 | 瑞德智能 | 17.37 | 132.36 | -0.41 | -2.31% | 14617 | 2578.59 | 1.45% | | 002383 | 合众思壮 | 6.77 | -31.23 | -0.16 | -2.31% | 30452 | 2082.55 | 0.41% | | 920008 | 成电光信 | 21.90 | 69.70 | -0.52 | -2.32% | 2167 | 477.4142 | 0.64% | | 600990 | 四创电子 | 17.60 | -14.71 | -0.42 | -2.33% | 14242 | 2527.53 | 0.53% | | 688515 | 裕太微 | 260.40 | -179.17 | -6.23 | -2.34% | 17147.1 | 44180.2 | 3.44% | | 300552 | 万集科技 | 23.81 | -32.55 | -0.57 | -2.34% | 17243 | 4161.28 | 1.25% | | 920012 | 创达新材 | 72.36 | 54.71 | -1.74 | -2.35% | 13818 | 10112.23 | 7.16% | | 603803 | 瑞斯康达 | 12.36 | -285.32 | -0.30 | -2.37% | 60010 | 7505.75 | 1.41% | | 002813 | 路畅科技 | 19.36 | -25.18 | -0.47 | -2.37% | 5503 | 1074.82 | 0.46% | | 688175 | 高凌信息 | 24.67 | -163.81 | -0.60 | -2.37% | 4817.65 | 1200.409 | 0.29% | | 603528 | 多伦科技 | 6.14 | -82.09 | -0.15 | -2.38% | 32313 | 2002.31 | 0.46% | | 300397 | 天和防务 | 14.72 | -128.53 | -0.36 | -2.39% | 114870 | 17076.32 | 2.81% | | 688234 | 天岳先进 | 171.48 | -299.63 | -4.21 | -2.40% | 98063.52 | 168790.6 | 2.28% | | 002766 | 索菱股份 | 3.66 | -42.35 | -0.09 | -2.40% | 52262 | 1935.85 | 0.61% | | 300576 | 容大感光 | 51.52 | 188.45 | -1.27 | -2.41% | 119336 | 61841.61 | 4.61% | | 600980 | 北矿科技 | 19.76 | 30.13 | -0.49 | -2.42% | 17249 | 3426.58 | 0.91% | | 920198 | 微创光电 | 7.24 | 147.91 | -0.18 | -2.43% | 5285 | 383.9724 | 0.75% | | 002897 | 意华股份 | 90.88 | 59.94 | -2.28 | -2.45% | 66364 | 60415.61 | 3.60% | | 300543 | 朗科智能 | 7.40 | -250.75 | -0.19 | -2.50% | 22602 | 1696.33 | 0.90% | | 300581 | 晨曦航空 | 11.26 | -90.65 | -0.29 | -2.51% | 59811 | 6858.44 | 1.09% | | 002388 | 新亚制程 | 5.41 | -88.85 | -0.14 | -2.52% | 128601 | 7043.5 | 2.54% | | 002052 | 同洲电子 | 8.06 | 99.41 | -0.21 | -2.54% | 45800 | 3706.1 | 0.66% | | 002151 | 北斗星通 | 31.77 | -80.61 | -0.83 | -2.55% | 47571 | 15311.33 | 1.07% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.08 | -2.56% | 79036 | 2437.91 | 0.71% | | 920183 | 海菲曼 | 31.93 | 20.86 | -0.84 | -2.56% | 1035 | 332.3336 | 0.92% | | 000576 | 甘化科工 | 6.75 | 41.84 | -0.18 | -2.60% | 20424 | 1391.08 | 0.47% | | 300563 | 神宇股份 | 27.32 | 66.02 | -0.73 | -2.60% | 11220 | 3102.29 | 0.89% | | 603633 | 徕木股份 | 7.46 | -15.67 | -0.20 | -2.61% | 66446 | 5002.12 | 1.56% | | 920491 | 奥迪威 | 31.23 | 52.34 | -0.84 | -2.62% | 13683 | 4292.932 | 1.18% | | 603738 | 泰晶科技 | 59.80 | 346.59 | -1.61 | -2.62% | 304333 | 184284.3 | 7.89% | | 920641 | 格利尔 | 14.43 | 200.09 | -0.39 | -2.63% | 5237 | 761.9326 | 1.16% | | 688533 | 上声电子 | 21.36 | 19.62 | -0.58 | -2.64% | 3535.15 | 762.8033 | 0.21% | | 600525 | ST长园 | 4.77 | -6.06 | -0.13 | -2.65% | 43157 | 2080.48 | 0.33% | | 301516 | 中远通 | 14.60 | -85.09 | -0.40 | -2.67% | 23000 | 3398.48 | 3.28% | | 301622 | 英思特 | 50.17 | 74.64 | -1.38 | -2.68% | 8678 | 4368.57 | 1.34% | | 920374 | 云里物里 | 16.72 | 100.74 | -0.46 | -2.68% | 3107 | 522.0308 | 0.93% | | 920212 | 智新电子 | 9.78 | 308.68 | -0.27 | -2.69% | 3283 | 322.2309 | 0.64% | | 300793 | 佳禾智能 | 11.59 | -24.62 | -0.32 | -2.69% | 24368 | 2865.51 | 0.65% | | 002920 | 德赛西威 | 81.61 | 20.88 | -2.26 | -2.69% | 47976 | 39341.97 | 0.80% | | 688375 | 国博电子 | 95.67 | 126.47 | -2.65 | -2.70% | 16146.56 | 15624.91 | 0.27% | | 300045 | 华力创通 | 16.92 | -175.72 | -0.47 | -2.70% | 63157 | 10837.48 | 1.21% | | 002960 | 青鸟智控 | 8.27 | 27.63 | -0.23 | -2.71% | 72244 | 6025.56 | 0.75% | | 002902 | 铭普光磁 | 30.17 | -31.70 | -0.84 | -2.71% | 98041 | 29689.09 | 5.52% | | 300710 | 万隆光电 | 33.04 | -94.86 | -0.93 | -2.74% | 14321 | 4794.03 | 1.92% | | 600666 | 奥瑞德 | 4.61 | 90.58 | -0.13 | -2.74% | 617054 | 28903.5 | 2.47% | | 301050 | 雷电微力 | 33.77 | 204.03 | -0.96 | -2.76% | 16117 | 5505.43 | 0.76% | | 301531 | 春光集团 | 70.00 | 115.20 | -1.99 | -2.76% | 23653 | 16747.5 | 5.05% | | 920809 | 安达科技 | 9.13 | -43.07 | -0.26 | -2.77% | 83027 | 7614.042 | 1.80% | | 300053 | 航宇微 | 15.43 | -29.77 | -0.44 | -2.77% | 88649 | 13872.36 | 1.34% | | 002587 | 奥拓电子 | 7.00 | 365.71 | -0.20 | -2.78% | 129512 | 9133.351 | 2.43% | | 300620 | 光库科技 | 394.68 | 467.06 | -11.32 | -2.79% | 76423 | 296271.1 | 3.09% | | 300213 | 佳讯飞鸿 | 6.25 | -26.36 | -0.18 | -2.80% | 46451 | 2943.43 | 0.84% | | 600884 | 杉杉股份 | 14.18 | 42.20 | -0.41 | -2.81% | 281629 | 40225.6 | 1.53% | | 920701 | 豪声电子 | 12.09 | 25.81 | -0.35 | -2.81% | 2285 | 279.0011 | 0.23% | | 300296 | 利亚德 | 5.87 | 64.28 | -0.17 | -2.81% | 434497 | 25578.73 | 1.88% | | 688707 | 振华新材 | 13.46 | -15.91 | -0.39 | -2.82% | 43100.04 | 5857.348 | 0.85% | | 300790 | 宇瞳光学 | 26.82 | 55.20 | -0.78 | -2.83% | 120804 | 32931.05 | 2.63% | | 300546 | 雄帝科技 | 15.74 | 114.25 | -0.46 | -2.84% | 13770 | 2194.12 | 1.00% | | 688503 | 聚和材料 | 93.64 | 36.58 | -2.75 | -2.85% | 47388.81 | 44691.28 | 1.96% | | 001388 | 信通电子 | 28.36 | 37.76 | -0.84 | -2.88% | 4601 | 1315.27 | 1.47% | | 920110 | 雷特科技 | 25.97 | 25.20 | -0.77 | -2.88% | 404 | 105.1901 | 0.25% | | 920876 | 慧为智能 | 18.25 | 652.79 | -0.55 | -2.93% | 2525 | 465.3551 | 0.64% | | 688159 | 有方科技 | 45.42 | 112.39 | -1.38 | -2.95% | 18198.82 | 8493.301 | 1.96% | | 688282 | 理工导航 | 58.61 | -408.47 | -1.81 | -3.00% | 3917.51 | 2326.318 | 0.45% | | 300301 | ST长方 | 3.52 | -19.71 | -0.11 | -3.03% | 131553 | 4662.56 | 1.67% | | 688776 | 国光电气 | 55.55 | -42.70 | -1.74 | -3.04% | 6974.51 | 3930.394 | 0.64% | | 301600 | 慧翰股份 | 88.22 | 58.77 | -2.78 | -3.05% | 6038 | 5396.28 | 1.87% | | 002869 | 金溢科技 | 18.01 | -21.56 | -0.57 | -3.07% | 11326 | 2058.8 | 0.72% | | 688418 | 震有科技 | 45.07 | -76.61 | -1.43 | -3.08% | 22353.95 | 10391.23 | 1.16% | | 688181 | 八亿时空 | 51.95 | 85.43 | -1.65 | -3.08% | 50932.19 | 26692.92 | 3.79% | | 300504 | 天邑股份 | 18.17 | -85.55 | -0.58 | -3.09% | 39874 | 7379.76 | 1.83% | | 300346 | 南大光电 | 74.61 | 148.01 | -2.39 | -3.10% | 441570 | 334916.8 | 6.67% | | 920950 | 迅安科技 | 13.10 | 24.04 | -0.42 | -3.11% | 940 | 123.7124 | 0.26% | | 301002 | 崧盛股份 | 40.12 | 476.15 | -1.29 | -3.12% | 12171 | 4952.3 | 1.43% | | 300211 | *ST亿通 | 7.39 | -79.36 | -0.24 | -3.15% | 8472 | 633.33 | 0.28% | | 300698 | 万马科技 | 29.11 | 81.11 | -0.95 | -3.16% | 9136 | 2707.56 | 0.76% | | 002313 | 日海智能 | 7.63 | -15.19 | -0.25 | -3.17% | 24069 | 1862.8 | 0.64% | | 300531 | 优博讯 | 15.56 | 47.39 | -0.51 | -3.17% | 47822 | 7463.271 | 1.53% | | 300076 | *ST宁视 | 4.27 | -22.49 | -0.14 | -3.17% | 16525 | 710.32 | 0.39% | | 300582 | 英飞特 | 13.05 | -7.93 | -0.43 | -3.19% | 39630 | 5244.93 | 1.75% | | 300479 | 神思电子 | 13.65 | 246.50 | -0.45 | -3.19% | 13362 | 1852.26 | 0.68% | | 688270 | ST臻镭 | 70.86 | 141.40 | -2.34 | -3.20% | 37900.12 | 27133.56 | 1.27% | | 300647 | 超频三 | 6.31 | -20.20 | -0.21 | -3.22% | 54357 | 3473.98 | 1.24% | | 688081 | 兴图新科 | 44.38 | -90.34 | -1.48 | -3.23% | 7170.13 | 3215.28 | 0.70% | | 002426 | 胜利精密 | 4.18 | -18.64 | -0.14 | -3.24% | 1033589 | 43457.72 | 3.04% | | 300327 | 中颖电子 | 30.47 | 159.80 | -1.03 | -3.27% | 100438 | 30913.28 | 2.96% | | 301358 | 湖南裕能 | 82.06 | 27.26 | -2.79 | -3.29% | 122780 | 101278.9 | 1.62% | | 300787 | 海能实业 | 9.63 | 46.16 | -0.33 | -3.31% | 19220 | 1881.15 | 0.98% | | 002660 | 茂硕电源 | 6.71 | -9.06 | -0.23 | -3.31% | 21107 | 1438.33 | 0.62% | | 003028 | 振邦智能 | 22.71 | 66.69 | -0.78 | -3.32% | 6041 | 1386.76 | 0.86% | | 688326 | 经纬恒润 | 69.77 | 195.84 | -2.41 | -3.34% | 5747.95 | 4061.459 | 0.51% | | 002937 | 兴瑞科技 | 41.67 | 92.22 | -1.46 | -3.39% | 35777 | 15083.65 | 1.15% | | 301042 | 安联锐视 | 68.73 | 212.70 | -2.44 | -3.43% | 4625 | 3263.64 | 0.50% | | 688311 | 盟升电子 | 25.57 | -267.28 | -0.91 | -3.44% | 13854.99 | 3608.844 | 0.80% | | 300555 | ST路通 | 12.30 | -25.77 | -0.44 | -3.45% | 4198 | 529.38 | 0.21% | | 920357 | 雅葆轩 | 21.38 | 29.87 | -0.77 | -3.48% | 21246 | 4535.752 | 3.37% | | 300936 | 中英科技 | 120.82 | 10363.37 | -4.40 | -3.51% | 15597 | 18965.95 | 3.29% | | 920267 | 鑫汇科 | 14.45 | -31.55 | -0.53 | -3.54% | 1709 | 249.5545 | 0.58% | | 300762 | 上海瀚讯 | 40.22 | -140.80 | -1.48 | -3.55% | 174844 | 71404.34 | 2.78% | | 300139 | 晓程科技 | 38.33 | 56.67 | -1.42 | -3.57% | 76216 | 29255.44 | 3.26% | | 300965 | 恒宇信通 | 43.70 | 95.18 | -1.63 | -3.60% | 3486 | 1551.54 | 0.63% | | 920036 | 觅睿科技 | 41.62 | 35.87 | -1.56 | -3.61% | 5810 | 2439.242 | 4.45% | | 603236 | 移远通信 | 47.47 | 24.96 | -1.80 | -3.65% | 40437 | 19396.84 | 1.00% | | 920821 | 则成电子 | 21.21 | 372.20 | -0.81 | -3.68% | 7908 | 1696.49 | 1.09% | | 605118 | 力鼎光电 | 33.66 | 50.59 | -1.30 | -3.72% | 31515 | 10836.7 | 0.77% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 3009 | 533.6635 | 0.68% | | 603660 | 苏州科达 | 12.86 | -12.46 | -0.50 | -3.74% | 136295 | 17910.21 | 2.38% | | 920190 | 雷神科技 | 23.66 | 84.32 | -0.92 | -3.74% | 23952 | 5717.759 | 2.41% | | 603327 | 福蓉科技 | 11.06 | 79.20 | -0.44 | -3.83% | 252675 | 28161.24 | 2.42% | | 920045 | 蘅东光 | 651.02 | 134.59 | -26.08 | -3.85% | 5160 | 33269.38 | 2.56% | | 920914 | 远航精密 | 20.20 | 36.39 | -0.81 | -3.86% | 6867 | 1407.653 | 0.69% | | 002829 | 星网宇达 | 17.64 | -29.55 | -0.72 | -3.92% | 20527 | 3684.95 | 1.41% | | 301152 | 天力锂能 | 25.19 | -19.51 | -1.03 | -3.93% | 13742 | 3536.9 | 1.94% | | 301330 | 熵基科技 | 26.57 | 31.60 | -1.09 | -3.94% | 20920 | 5635.94 | 1.08% | | 002681 | 奋达科技 | 4.85 | -62.41 | -0.20 | -3.96% | 270540 | 13265.66 | 1.72% | | 002528 | *ST英飞 | 4.32 | -16.45 | -0.18 | -4.00% | 40766 | 1781.17 | 0.39% | | 920395 | 朗鸿科技 | 7.41 | 31.34 | -0.31 | -4.02% | 2978 | 222.0722 | 0.28% | | 688636 | 智明达 | 34.42 | 53.58 | -1.44 | -4.02% | 12766.36 | 4459.217 | 0.73% | | 688288 | 鸿泉技术 | 18.18 | 770.81 | -0.77 | -4.06% | 6868.29 | 1267.926 | 0.69% | | 301189 | 奥尼电子 | 59.23 | -85.49 | -2.52 | -4.08% | 21494 | 12995.25 | 1.36% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.11 | -4.42% | 154314 | 3703.04 | 0.97% | | 600405 | 动力源 | 4.49 | -9.06 | -0.22 | -4.67% | 235868 | 10734.03 | 3.85% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 31537 | 684.35 | 0.04% | | 603023 | 威帝股份 | 3.74 | 19671.51 | -0.19 | -4.83% | 53810 | 2049.34 | 0.96% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 99823 | 3495.48 | 0.91% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10529 | 2305.09 | 1.58% | | 300656 | 民德电子 | 38.73 | -41.03 | -2.04 | -5.00% | 29038 | 11445.82 | 2.18% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 116774 | 7215.47 | 1.97% | | 688184 | ST帕瓦 | 10.63 | -2.68 | -0.57 | -5.09% | 5805.33 | 628.8738 | 0.59% | | 300951 | 博硕科技 | 54.35 | 127.99 | -3.00 | -5.23% | 20633 | 11266 | 1.36% | | 603386 | 骏亚科技 | 19.16 | -147.36 | -1.09 | -5.38% | 224392 | 44280.73 | 6.88% | | 300916 | 朗特智能 | 23.94 | 47.08 | -1.37 | -5.41% | 21714 | 5301.94 | 2.18% | | 688496 | *ST清越 | 0.98 | -3.82 | -0.06 | -5.77% | 54066.51 | 528.0184 | 2.27% | | 600775 | 南京熊猫 | 10.06 | 281.32 | -0.64 | -5.98% | 153583 | 15580.35 | 2.29% | | 300701 | 森霸传感 | 10.00 | 37.69 | -0.74 | -6.89% | 81305 | 8247.82 | 3.24% | | 600353 | 旭光电子 | 49.24 | 247.64 | -3.66 | -6.92% | 326330 | 161911.8 | 3.94% | | 300835 | 龙磁科技 | 229.00 | 162.93 | -19.33 | -7.78% | 35869 | 83355.45 | 4.31% | | 920199 | 倍益康 | 25.03 | 277.34 | -2.26 | -8.28% | 23571 | 5949.074 | 6.21% |
|