|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航机载(600372)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:41平均涨幅:+0.44%平均换手:1.29%总成交额:163.61亿元 更新时间：2026-02-12 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.87 | -58.86 | +3.21 | +12.04% | 69956 | 20010.82 | 7.69% | | 600685 | 中船防务 | 35.87 | 59.99 | +1.72 | +5.04% | 223357 | 77481.72 | 2.72% | | 300696 | 爱乐达 | 32.30 | 234.10 | +1.50 | +4.87% | 91020 | 29118.97 | 3.42% | | 688239 | 航宇科技 | 73.37 | 74.78 | +3.36 | +4.80% | 59480.89 | 43715.06 | 3.12% | | 688510 | 航亚科技 | 40.90 | 95.07 | +1.79 | +4.58% | 41082.96 | 16694.54 | 1.58% | | 600893 | 航发动力 | 50.93 | 560.77 | +1.85 | +3.77% | 258060 | 130749.5 | 0.97% | | 600482 | 中国动力 | 31.77 | 38.59 | +0.89 | +2.88% | 335235 | 104560.3 | 1.49% | | 600150 | 中国船舶 | 35.85 | 39.97 | +0.86 | +2.46% | 654116 | 231601.5 | 1.08% | | 688187 | 时代电气 | 58.96 | 19.50 | +1.31 | +2.27% | 25451.21 | 14773.96 | 0.29% | | 600391 | 航发科技 | 49.17 | 362.54 | +0.77 | +1.59% | 122530 | 60036.61 | 3.71% | | 688563 | 航材股份 | 69.93 | 57.72 | +1.07 | +1.55% | 15622.48 | 10898.9 | 1.34% | | 300775 | 三角防务 | 43.26 | 51.87 | +0.65 | +1.53% | 264732 | 114376.5 | 4.98% | | 601890 | 亚星锚链 | 11.34 | 36.26 | +0.16 | +1.43% | 187359 | 20986.16 | 1.95% | | 600765 | 中航重机 | 19.23 | 128.49 | +0.26 | +1.37% | 109629 | 20939.62 | 0.71% | | 300123 | 亚光科技 | 7.21 | -7.88 | +0.09 | +1.26% | 193891 | 13995.27 | 1.94% | | 000738 | 航发控制 | 27.03 | 68.06 | +0.33 | +1.24% | 241372 | 65279.63 | 1.84% | | 300906 | 日月明 | 36.38 | 42.74 | +0.44 | +1.22% | 5358 | 1935.32 | 0.74% | | 300424 | 航新科技 | 18.43 | -46.74 | +0.21 | +1.15% | 35428 | 6486.77 | 1.44% | | 603500 | 祥和实业 | 13.36 | 30.37 | +0.13 | +0.98% | 24344 | 3222.61 | 0.73% | | 688543 | 国科军工 | 66.79 | 72.48 | +0.59 | +0.89% | 17995.85 | 11979.75 | 1.55% | | 688367 | 工大高科 | 37.78 | 269.10 | +0.32 | +0.85% | 7252.48 | 2724.581 | 0.83% | | 000768 | 中航西飞 | 29.65 | 76.92 | +0.25 | +0.85% | 126293 | 37319.03 | 0.46% | | 002023 | 海特高新 | 12.02 | 69.58 | +0.10 | +0.84% | 64342 | 7699.54 | 0.87% | | 920541 | 铁大科技 | 13.54 | 28.00 | +0.11 | +0.82% | 1831 | 246.8024 | 0.20% | | 688009 | 中国通号 | 5.61 | 17.37 | +0.04 | +0.72% | 163620.4 | 9098.374 | 0.19% | | 600862 | 中航高科 | 26.16 | 34.81 | +0.17 | +0.65% | 95521 | 24987.16 | 0.69% | | 301586 | 佳力奇 | 50.88 | 65.68 | +0.33 | +0.65% | 3849 | 1952.29 | 0.72% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.13 | +0.62% | 7774.49 | 1623.435 | 0.37% | | 688586 | 江航装备 | 15.17 | 385.10 | +0.09 | +0.60% | 56686.85 | 8578.213 | 0.72% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.05 | +0.56% | 64827 | 5817.94 | 1.28% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.12 | +0.47% | 11294.6 | 2895.531 | 0.60% | | 920006 | 晟楠科技 | 26.18 | -246.18 | +0.11 | +0.42% | 3476 | 906.6589 | 0.73% | | 600967 | 内蒙一机 | 16.86 | 54.97 | +0.07 | +0.42% | 60379 | 10139.62 | 0.35% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.03 | +0.40% | 53414 | 3972.54 | 1.47% | | 002389 | 航天彩虹 | 23.40 | 261.68 | +0.09 | +0.39% | 62320 | 14533.67 | 0.63% | | 688297 | 中无人机 | 48.94 | 527.09 | +0.16 | +0.33% | 17694.71 | 8634.16 | 0.26% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 66811 | 2074.6 | 0.36% | | 300600 | 国瑞科技 | 14.48 | -81.40 | +0.04 | +0.28% | 25751 | 3698.5 | 0.88% | | 301322 | 绿通科技 | 31.25 | 50.97 | +0.05 | +0.16% | 10800 | 3364.4 | 1.19% | | 605001 | 威奥股份 | 8.24 | 30.34 | +0.01 | +0.12% | 24470 | 2007.98 | 0.62% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 227719 | 6813.43 | 0.84% | | 000697 | ST炼石 | 8.80 | -53.63 | 0.00 | 0.00% | 17881 | 1568.3 | 0.27% | | 603111 | 康尼机电 | 7.10 | 16.83 | 0.00 | 0.00% | 22422 | 1588.16 | 0.26% | | 603129 | 春风动力 | 247.92 | 20.95 | -0.10 | -0.04% | 4607 | 11438.07 | 0.30% | | 001324 | 长青科技 | 19.67 | 56.39 | -0.01 | -0.05% | 14270 | 2796.68 | 1.75% | | 002933 | 新兴装备 | 35.80 | 135.21 | -0.02 | -0.06% | 9602 | 3426.48 | 0.84% | | 300994 | 久祺股份 | 16.73 | 23.01 | -0.01 | -0.06% | 12602 | 2099.92 | 1.08% | | 920058 | 华洋赛车 | 31.93 | 32.37 | -0.02 | -0.06% | 917 | 292.064 | 0.33% | | 000913 | 钱江摩托 | 15.52 | 15.41 | -0.01 | -0.06% | 12705 | 1969.58 | 0.28% | | 688237 | 超卓航科 | 48.35 | 1049.50 | -0.05 | -0.10% | 1380.25 | 666.9995 | 0.15% | | 600038 | 中直股份 | 37.56 | 53.90 | -0.05 | -0.13% | 29023 | 10853.94 | 0.43% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 544909 | 34773.82 | 0.22% | | 600099 | 林海股份 | 11.36 | 120.12 | -0.02 | -0.18% | 19527 | 2216.18 | 0.89% | | 603787 | 新日股份 | 13.62 | 53.66 | -0.03 | -0.22% | 11976 | 1622.22 | 0.52% | | 002625 | 光启技术 | 46.77 | 139.81 | -0.11 | -0.23% | 68179 | 31897.64 | 0.32% | | 002985 | 北摩高科 | 42.87 | 235.37 | -0.12 | -0.28% | 86019 | 36912.49 | 4.90% | | 300960 | 通业科技 | 27.99 | 91.39 | -0.08 | -0.29% | 9866 | 2756.61 | 0.75% | | 603508 | 思维列控 | 26.69 | 16.49 | -0.11 | -0.41% | 18452 | 4908.83 | 0.48% | | 600495 | 晋西车轴 | 4.81 | 148.32 | -0.02 | -0.41% | 51863 | 2489.71 | 0.43% | | 301016 | 雷尔伟 | 26.27 | 87.16 | -0.11 | -0.42% | 11205 | 2930.65 | 0.54% | | 600372 | 中航机载 | 15.24 | 89.12 | -0.07 | -0.46% | 238153 | 36418.6 | 0.49% | | 603680 | 今创集团 | 15.15 | 23.53 | -0.07 | -0.46% | 11088 | 1673.67 | 0.14% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 7495.96 | 749.9413 | 0.43% | | 688285 | 高铁电气 | 9.51 | 69.54 | -0.05 | -0.52% | 13107.88 | 1243.78 | 0.35% | | 688523 | 航天环宇 | 58.74 | 234.65 | -0.31 | -0.52% | 27678.94 | 16239.53 | 2.87% | | 600760 | 中航沈飞 | 54.52 | 52.62 | -0.30 | -0.55% | 71911 | 39194.92 | 0.25% | | 300719 | 安达维尔 | 17.44 | 486.93 | -0.10 | -0.57% | 43386 | 7526.54 | 2.42% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 13141 | 1518.01 | 0.25% | | 603766 | 隆鑫通用 | 15.78 | 18.01 | -0.10 | -0.63% | 65736 | 10417.47 | 0.32% | | 300923 | 研奥股份 | 29.24 | 46.65 | -0.19 | -0.65% | 7025 | 2051.69 | 0.92% | | 688070 | 纵横股份 | 58.78 | -2381.81 | -0.44 | -0.74% | 6151.78 | 3611.84 | 0.70% | | 920027 | 交大铁发 | 21.83 | 72.97 | -0.17 | -0.77% | 2180 | 477.2091 | 0.52% | | 600316 | 洪都航空 | 43.11 | 838.00 | -0.34 | -0.78% | 48769 | 20978.61 | 0.68% | | 001696 | 宗申动力 | 20.52 | 28.38 | -0.17 | -0.82% | 100146 | 20465.73 | 1.12% | | 603529 | 爱玛科技 | 29.52 | 10.96 | -0.25 | -0.84% | 14522 | 4298.11 | 0.17% | | 600679 | 上海凤凰 | 12.91 | -91.09 | -0.13 | -1.00% | 19891 | 2569.49 | 0.58% | | 600818 | 中路股份 | 9.88 | -76.35 | -0.10 | -1.00% | 17633 | 1743.78 | 0.74% | | 688685 | 迈信林 | 46.30 | 103.68 | -0.47 | -1.00% | 18975.9 | 8748.662 | 1.29% | | 605298 | 必得科技 | 43.23 | 105.48 | -0.48 | -1.10% | 6940 | 2996.69 | 0.37% | | 603261 | *ST立航 | 28.93 | -21.48 | -0.34 | -1.16% | 3083 | 898.08 | 0.40% | | 300589 | 江龙船艇 | 20.23 | -153.33 | -0.25 | -1.22% | 203655 | 40666.62 | 8.79% | | 003009 | 中天火箭 | 66.73 | -384.12 | -1.31 | -1.93% | 18405 | 12340.64 | 1.18% | | 300900 | 广联航空 | 35.46 | -127.76 | -1.68 | -4.52% | 177589 | 63535.37 | 7.79% | | 301345 | 涛涛车业 | 208.42 | 30.86 | -10.38 | -4.74% | 9698 | 20546.49 | 3.34% |
|