|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航机载(600372)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:42平均涨幅:+0.35%平均换手:2.80%总成交额:347.54亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 29.85 | 36.26 | +2.71 | +9.99% | 518533 | 149005.2 | 2.30% | | 300589 | 江龙船艇 | 20.95 | -158.79 | +1.37 | +7.00% | 667638 | 138262.7 | 28.83% | | 688239 | 航宇科技 | 72.16 | 73.55 | +3.35 | +4.87% | 88345.2 | 63158.49 | 4.63% | | 600685 | 中船防务 | 33.57 | 56.15 | +1.46 | +4.55% | 277392 | 91672.45 | 3.38% | | 605298 | 必得科技 | 43.02 | 104.97 | +1.38 | +3.31% | 16643 | 7086.57 | 0.89% | | 000738 | 航发控制 | 27.86 | 70.15 | +0.86 | +3.19% | 760668.9 | 210407.4 | 5.78% | | 600893 | 航发动力 | 50.37 | 554.60 | +1.46 | +2.99% | 533582 | 269907.6 | 2.00% | | 688543 | 国科军工 | 67.13 | 72.85 | +1.93 | +2.96% | 88292.73 | 59356.63 | 7.61% | | 300696 | 爱乐达 | 31.79 | 230.40 | +0.87 | +2.81% | 114182 | 36084.39 | 4.29% | | 000768 | 中航西飞 | 30.03 | 77.90 | +0.76 | +2.60% | 531361 | 159029.9 | 1.92% | | 600150 | 中国船舶 | 34.80 | 38.80 | +0.71 | +2.08% | 875772.9 | 302074.2 | 1.44% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 94282 | 6990.8 | 2.59% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.20 | +1.80% | 525492 | 59076.54 | 5.48% | | 002985 | 北摩高科 | 44.10 | 242.12 | +0.70 | +1.61% | 260202 | 114604.5 | 14.81% | | 300600 | 国瑞科技 | 14.59 | -82.01 | +0.20 | +1.39% | 70876 | 10331.04 | 2.41% | | 688015 | 交控科技 | 25.41 | 34.73 | +0.34 | +1.36% | 22838.21 | 5825.966 | 1.21% | | 002933 | 新兴装备 | 36.37 | 137.36 | +0.48 | +1.34% | 25164 | 9133.04 | 2.21% | | 600760 | 中航沈飞 | 56.08 | 54.12 | +0.72 | +1.30% | 237364 | 132326.7 | 0.84% | | 600038 | 中直股份 | 37.55 | 53.89 | +0.45 | +1.21% | 89166 | 33376.85 | 1.33% | | 001696 | 宗申动力 | 20.68 | 28.60 | +0.22 | +1.08% | 165960 | 34028.08 | 1.86% | | 000697 | ST炼石 | 8.79 | -53.57 | +0.09 | +1.03% | 60827 | 5334.58 | 0.93% | | 300123 | 亚光科技 | 7.21 | -7.88 | +0.07 | +0.98% | 508151 | 36609.62 | 5.08% | | 688510 | 航亚科技 | 40.42 | 93.96 | +0.37 | +0.92% | 83699.48 | 33958.03 | 3.23% | | 688070 | 纵横股份 | 59.50 | -2410.99 | +0.46 | +0.78% | 11556.84 | 6879.781 | 1.32% | | 301586 | 佳力奇 | 50.99 | 65.82 | +0.37 | +0.73% | 10171 | 5195.74 | 1.91% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.11 | +0.71% | 543870 | 84311.19 | 1.12% | | 600862 | 中航高科 | 26.18 | 34.83 | +0.18 | +0.69% | 329807 | 86065.61 | 2.37% | | 603680 | 今创集团 | 15.14 | 23.51 | +0.10 | +0.66% | 43338 | 6568.02 | 0.55% | | 688297 | 中无人机 | 48.92 | 526.88 | +0.32 | +0.66% | 51960.71 | 25471.57 | 0.77% | | 002625 | 光启技术 | 47.01 | 140.53 | +0.24 | +0.51% | 171161 | 80551.09 | 0.79% | | 603129 | 春风动力 | 248.06 | 20.96 | +1.26 | +0.51% | 10056 | 24816.71 | 0.66% | | 603508 | 思维列控 | 26.52 | 16.38 | +0.11 | +0.42% | 25897 | 6849.51 | 0.68% | | 600679 | 上海凤凰 | 13.07 | -92.22 | +0.05 | +0.38% | 34109 | 4453.52 | 0.99% | | 605001 | 威奥股份 | 8.28 | 30.49 | +0.03 | +0.36% | 36962 | 3060.41 | 0.94% | | 300594 | 朗进科技 | 26.43 | -52.08 | +0.09 | +0.34% | 24196 | 6370.91 | 2.66% | | 600818 | 中路股份 | 10.05 | -77.66 | +0.03 | +0.30% | 30701 | 3089.05 | 1.29% | | 600316 | 洪都航空 | 43.70 | 849.47 | +0.08 | +0.18% | 113443 | 49368.25 | 1.58% | | 603787 | 新日股份 | 13.56 | 53.43 | +0.02 | +0.15% | 20506 | 2778.2 | 0.89% | | 300994 | 久祺股份 | 16.96 | 23.33 | +0.02 | +0.12% | 20182 | 3427.45 | 1.73% | | 300011 | 鼎汉技术 | 9.14 | 674.40 | +0.01 | +0.11% | 135784 | 12445.7 | 2.68% | | 600967 | 内蒙一机 | 16.95 | 55.26 | +0.01 | +0.06% | 183668 | 31072.21 | 1.08% | | 920058 | 华洋赛车 | 32.18 | 32.62 | 0.00 | 0.00% | 2231 | 723.5657 | 0.81% | | 688569 | 铁科轨道 | 20.96 | 26.20 | -0.01 | -0.05% | 10809.51 | 2268.85 | 0.51% | | 001324 | 长青科技 | 19.59 | 56.16 | -0.01 | -0.05% | 17798 | 3487.43 | 2.18% | | 920541 | 铁大科技 | 13.63 | 28.18 | -0.02 | -0.15% | 4319 | 586.8768 | 0.48% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 634257 | 40661.71 | 0.26% | | 600099 | 林海股份 | 11.34 | 119.91 | -0.02 | -0.18% | 34061 | 3872.09 | 1.55% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 265779.3 | 14840.39 | 0.31% | | 600495 | 晋西车轴 | 4.84 | 149.25 | -0.01 | -0.21% | 89183 | 4317.1 | 0.74% | | 300960 | 通业科技 | 27.76 | 90.64 | -0.06 | -0.22% | 30507 | 8473.5 | 2.33% | | 301048 | 金鹰重工 | 11.60 | 29.32 | -0.03 | -0.26% | 22383 | 2603.7 | 0.42% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.02 | -0.28% | 43962 | 3124.07 | 0.52% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.03 | -0.30% | 14325.51 | 1434.4 | 0.82% | | 600765 | 中航重机 | 19.14 | 127.89 | -0.06 | -0.31% | 275530 | 52753.42 | 1.77% | | 300159 | *ST新研 | 3.11 | -26.80 | -0.01 | -0.32% | 157936 | 4911.64 | 0.86% | | 301345 | 涛涛车业 | 218.57 | 32.36 | -0.83 | -0.38% | 9415 | 20585.3 | 3.24% | | 603529 | 爱玛科技 | 29.65 | 11.00 | -0.15 | -0.50% | 37281 | 11050.94 | 0.44% | | 002023 | 海特高新 | 11.90 | 68.88 | -0.07 | -0.58% | 156068 | 18610.57 | 2.11% | | 603766 | 隆鑫通用 | 15.35 | 17.52 | -0.10 | -0.65% | 154779 | 23761.98 | 0.75% | | 300923 | 研奥股份 | 29.11 | 46.45 | -0.19 | -0.65% | 12021 | 3513.03 | 1.57% | | 603261 | *ST立航 | 28.81 | -21.39 | -0.19 | -0.66% | 5506 | 1588.19 | 0.71% | | 300775 | 三角防务 | 44.50 | 53.36 | -0.30 | -0.67% | 545937 | 243729.3 | 10.27% | | 688187 | 时代电气 | 56.30 | 18.62 | -0.40 | -0.71% | 39363.1 | 22148.92 | 0.45% | | 301322 | 绿通科技 | 30.60 | 49.91 | -0.22 | -0.71% | 21110 | 6476.38 | 2.32% | | 920027 | 交大铁发 | 21.97 | 73.44 | -0.16 | -0.72% | 4444 | 979.0871 | 1.05% | | 920006 | 晟楠科技 | 26.16 | -246.00 | -0.20 | -0.76% | 8057 | 2124.116 | 1.69% | | 300906 | 日月明 | 35.90 | 42.17 | -0.31 | -0.86% | 12834 | 4594.62 | 1.78% | | 300424 | 航新科技 | 18.49 | -46.89 | -0.16 | -0.86% | 69113 | 12776.35 | 2.82% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.03 | -0.98% | 413527 | 12564.52 | 1.52% | | 688367 | 工大高科 | 37.80 | 269.24 | -0.38 | -1.00% | 33348.29 | 12712 | 3.81% | | 688285 | 高铁电气 | 9.55 | 69.83 | -0.11 | -1.14% | 28652.65 | 2750.111 | 0.76% | | 603500 | 祥和实业 | 13.22 | 30.05 | -0.16 | -1.20% | 63891 | 8452.16 | 1.93% | | 300719 | 安达维尔 | 18.14 | 506.48 | -0.22 | -1.20% | 108921 | 19756.85 | 6.06% | | 688586 | 江航装备 | 15.51 | 393.73 | -0.19 | -1.21% | 109198.3 | 16895.64 | 1.38% | | 600391 | 航发科技 | 51.67 | 380.98 | -0.68 | -1.30% | 263149 | 136910.8 | 7.97% | | 000913 | 钱江摩托 | 15.51 | 15.40 | -0.23 | -1.46% | 69852 | 10855.77 | 1.52% | | 301016 | 雷尔伟 | 26.71 | 88.62 | -0.41 | -1.51% | 61822 | 16751.54 | 2.98% | | 002389 | 航天彩虹 | 23.40 | 261.68 | -0.36 | -1.52% | 194683 | 45732.99 | 1.98% | | 003009 | 中天火箭 | 69.38 | -399.37 | -1.16 | -1.64% | 44647 | 31026.49 | 2.87% | | 688685 | 迈信林 | 46.76 | 104.71 | -0.80 | -1.68% | 34474.87 | 16270.99 | 2.35% | | 688237 | 超卓航科 | 48.98 | 1063.18 | -0.87 | -1.75% | 9053.01 | 4438.47 | 1.01% | | 688563 | 航材股份 | 70.79 | 58.43 | -1.65 | -2.28% | 37810.21 | 27038.44 | 3.23% | | 688523 | 航天环宇 | 59.53 | 237.81 | -2.63 | -4.23% | 75946.5 | 45468.09 | 7.87% | | 300900 | 广联航空 | 39.25 | -141.42 | -2.20 | -5.31% | 358305 | 141318.7 | 15.71% |
|