|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:18下跌家数:30平均涨幅:-0.10%平均换手:2.12%总成交额:40.59亿元 更新时间：2025-12-17 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 50.22 | 82.58 | +3.48 | +7.45% | 29962 | 14472.6 | 2.18% | | 000850 | 华茂股份 | 4.95 | 15.24 | +0.23 | +4.87% | 441907 | 21359.64 | 4.68% | | 920262 | 太湖雪 | 26.96 | 51.11 | +1.19 | +4.62% | 35318 | 9345.058 | 11.33% | | 002083 | 孚日股份 | 11.13 | 34.29 | +0.42 | +3.92% | 1153188 | 128294.7 | 12.19% | | 002397 | 梦洁股份 | 4.21 | 102.24 | +0.11 | +2.68% | 194162 | 8135.311 | 3.00% | | 603665 | 康隆达 | 29.86 | -16.67 | +0.62 | +2.12% | 14653 | 4321.54 | 0.91% | | 603365 | 水星家纺 | 20.36 | 13.73 | +0.34 | +1.70% | 5888 | 1190.65 | 0.23% | | 002394 | 联发股份 | 13.36 | 12.93 | +0.19 | +1.44% | 70204 | 9233.12 | 2.17% | | 601339 | 百隆东方 | 5.37 | 14.71 | +0.06 | +1.13% | 64123 | 3442.93 | 0.43% | | 600626 | 申达股份 | 4.45 | 68.83 | +0.04 | +0.91% | 78524 | 3485.24 | 0.71% | | 603558 | 健盛集团 | 11.51 | 10.65 | +0.10 | +0.88% | 18349 | 2102.21 | 0.54% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.08 | +0.83% | 32776 | 3160.32 | 0.40% | | 603238 | 诺邦股份 | 16.76 | 24.42 | +0.10 | +0.60% | 19852 | 3307.29 | 1.12% | | 300577 | 开润股份 | 21.83 | 15.48 | +0.13 | +0.60% | 11829 | 2579.8 | 0.85% | | 600987 | 航民股份 | 7.00 | 9.83 | +0.03 | +0.43% | 54711 | 3816.5 | 0.54% | | 300952 | 恒辉安防 | 32.78 | 54.16 | +0.11 | +0.34% | 29886 | 9876.54 | 2.85% | | 600156 | 华升股份 | 7.91 | -74.07 | +0.02 | +0.25% | 49059 | 3886.59 | 1.22% | | 300888 | 稳健医疗 | 37.60 | 25.04 | +0.08 | +0.21% | 15837 | 5965.98 | 0.27% | | 605155 | 西大门 | 16.04 | 24.89 | -0.01 | -0.06% | 11291 | 1804.86 | 0.59% | | 003041 | 真爱美家 | 41.12 | 23.69 | -0.09 | -0.22% | 12785 | 5266.52 | 0.93% | | 000726 | 鲁泰A | 6.88 | 8.99 | -0.02 | -0.29% | 44879 | 3090.08 | 0.76% | | 300658 | 延江股份 | 12.19 | 110.93 | -0.04 | -0.33% | 71703 | 8712.26 | 3.18% | | 600630 | 龙头股份 | 8.93 | 119.96 | -0.03 | -0.33% | 81065 | 7207.28 | 1.91% | | 605080 | 浙江自然 | 21.99 | 15.20 | -0.08 | -0.36% | 4029 | 886.1 | 0.29% | | 605003 | 众望布艺 | 22.80 | 38.48 | -0.09 | -0.39% | 4147 | 943.14 | 0.38% | | 002327 | 富安娜 | 6.67 | 13.68 | -0.03 | -0.45% | 28218 | 1876.47 | 0.58% | | 300918 | 南山智尚 | 15.46 | 42.62 | -0.07 | -0.45% | 79063 | 12360.86 | 1.56% | | 002144 | 宏达高科 | 12.17 | 98.67 | -0.06 | -0.49% | 17510 | 2132.08 | 1.27% | | 605180 | 华生科技 | 13.63 | 86.21 | -0.07 | -0.51% | 9733 | 1319.64 | 0.58% | | 603055 | 台华新材 | 8.79 | 14.88 | -0.06 | -0.68% | 20231 | 1778.64 | 0.23% | | 002042 | 华孚时尚 | 4.03 | -33.73 | -0.03 | -0.74% | 102746 | 4145.81 | 0.60% | | 002193 | 如意集团 | 5.28 | -2.21 | -0.04 | -0.75% | 44266 | 2336.28 | 1.69% | | 002516 | 旷达科技 | 6.31 | 51.39 | -0.06 | -0.94% | 100178 | 6323.82 | 0.69% | | 600448 | 华纺股份 | 3.04 | -13.99 | -0.03 | -0.98% | 111415 | 3390.2 | 1.77% | | 603307 | 扬州金泉 | 37.95 | 21.41 | -0.40 | -1.04% | 6466 | 2451.18 | 3.80% | | 603073 | 彩蝶实业 | 17.75 | 21.23 | -0.21 | -1.17% | 6211 | 1103.73 | 1.66% | | 600232 | 金鹰股份 | 7.26 | -118.38 | -0.09 | -1.22% | 192378 | 14223.36 | 5.27% | | 300163 | 先锋新材 | 3.97 | 20.28 | -0.05 | -1.24% | 97763 | 3898.68 | 2.15% | | 601599 | 浙文影业 | 3.69 | 35.55 | -0.05 | -1.34% | 116835 | 4322.89 | 1.01% | | 603889 | 新澳股份 | 7.31 | 12.25 | -0.11 | -1.48% | 65785 | 4802.27 | 0.91% | | 300877 | 金春股份 | 25.25 | 32.88 | -0.39 | -1.52% | 6263 | 1586.44 | 0.52% | | 300819 | 聚杰微纤 | 24.64 | 62.24 | -0.52 | -2.07% | 14464 | 3573.82 | 1.07% | | 920394 | 民士达 | 36.95 | 44.68 | -0.80 | -2.12% | 9349 | 3461.846 | 0.64% | | 605189 | 富春染织 | 14.70 | 62.39 | -0.39 | -2.58% | 17709 | 2618.89 | 0.91% | | 605055 | 迎丰股份 | 9.76 | -158.37 | -0.27 | -2.69% | 147098 | 14778.99 | 3.34% | | 300993 | 玉马科技 | 14.61 | 26.79 | -0.51 | -3.37% | 72379 | 10803.34 | 3.01% | | 600493 | 凤竹纺织 | 7.60 | 326.53 | -0.34 | -4.28% | 270442 | 21091.81 | 9.94% | | 000955 | 欣龙控股 | 5.86 | -1254.01 | -0.35 | -5.64% | 266153 | 15662.57 | 4.95% |
|