|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:27下跌家数:20平均涨幅:-0.08%平均换手:1.74%总成交额:38.65亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601599 | 浙文影业 | 4.71 | 45.37 | +0.12 | +2.61% | 905130 | 42184.52 | 7.80% | | 600493 | 凤竹纺织 | 8.29 | 356.18 | +0.18 | +2.22% | 69312 | 5746.67 | 2.55% | | 603665 | 康隆达 | 33.68 | -18.80 | +0.68 | +2.06% | 43985 | 14605.23 | 2.75% | | 000955 | 欣龙控股 | 5.73 | -1226.19 | +0.10 | +1.78% | 89248 | 5095.62 | 1.66% | | 605055 | 迎丰股份 | 10.08 | -163.56 | +0.15 | +1.51% | 45887 | 4650.92 | 1.04% | | 002042 | 华孚时尚 | 4.44 | -37.16 | +0.06 | +1.37% | 497924 | 22301.5 | 2.93% | | 002083 | 孚日股份 | 11.77 | 36.26 | +0.15 | +1.29% | 245519 | 28929.76 | 2.59% | | 605180 | 华生科技 | 16.48 | 104.23 | +0.20 | +1.23% | 21988 | 3620.7 | 1.30% | | 002193 | 如意集团 | 6.97 | -2.92 | +0.08 | +1.16% | 58371 | 4048.74 | 2.23% | | 605155 | 西大门 | 19.27 | 29.91 | +0.20 | +1.05% | 19120 | 3662.36 | 1.02% | | 002144 | 宏达高科 | 15.43 | 125.10 | +0.14 | +0.92% | 30086 | 4615.88 | 2.19% | | 920394 | 民士达 | 57.84 | 69.94 | +0.45 | +0.78% | 13114 | 7676.303 | 0.90% | | 300918 | 南山智尚 | 17.51 | 48.27 | +0.12 | +0.69% | 43945 | 7669.56 | 0.87% | | 300577 | 开润股份 | 21.06 | 14.94 | +0.14 | +0.67% | 5689 | 1198.23 | 0.40% | | 002394 | 联发股份 | 13.84 | 13.39 | +0.09 | +0.65% | 34205 | 4744.16 | 1.06% | | 603307 | 扬州金泉 | 41.81 | 23.59 | +0.25 | +0.60% | 3693 | 1546.28 | 2.17% | | 600448 | 华纺股份 | 3.39 | -15.60 | +0.02 | +0.59% | 134132 | 4534.73 | 2.13% | | 300993 | 玉马科技 | 14.57 | 26.72 | +0.08 | +0.55% | 17520 | 2562.73 | 0.73% | | 600232 | 金鹰股份 | 8.77 | -143.00 | +0.04 | +0.46% | 44063 | 3879.97 | 1.21% | | 605189 | 富春染织 | 15.58 | 66.13 | +0.05 | +0.32% | 15850 | 2468.55 | 0.82% | | 601339 | 百隆东方 | 6.92 | 18.96 | +0.02 | +0.29% | 55003 | 3802.74 | 0.37% | | 600626 | 申达股份 | 4.87 | 75.32 | +0.01 | +0.21% | 70234 | 3429.27 | 0.63% | | 002516 | 旷达科技 | 6.69 | 54.48 | +0.01 | +0.15% | 74237 | 4981.17 | 0.51% | | 603130 | 云中马 | 48.92 | 80.44 | +0.06 | +0.12% | 6716 | 3290.62 | 0.49% | | 600630 | 龙头股份 | 9.03 | 121.31 | +0.01 | +0.11% | 31816 | 2871.71 | 0.75% | | 603238 | 诺邦股份 | 18.38 | 26.79 | +0.02 | +0.11% | 8161 | 1502.24 | 0.46% | | 920262 | 太湖雪 | 24.70 | 46.83 | +0.02 | +0.08% | 2134 | 527.4274 | 0.68% | | 603558 | 健盛集团 | 11.95 | 11.06 | 0.00 | 0.00% | 19365 | 2308.34 | 0.57% | | 603889 | 新澳股份 | 8.98 | 15.05 | -0.01 | -0.11% | 25269 | 2274.63 | 0.35% | | 000726 | 鲁泰Ａ | 7.45 | 9.74 | -0.01 | -0.13% | 53652 | 3989.71 | 0.91% | | 605080 | 浙江自然 | 25.72 | 17.78 | -0.05 | -0.19% | 7294 | 1878.49 | 0.52% | | 603073 | 彩蝶实业 | 20.96 | 25.07 | -0.05 | -0.24% | 14899 | 3113.96 | 3.98% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.02 | -0.29% | 18374 | 1279.8 | 0.37% | | 603055 | 台华新材 | 9.23 | 15.62 | -0.03 | -0.32% | 18059 | 1670.63 | 0.20% | | 605003 | 众望布艺 | 33.11 | 55.87 | -0.12 | -0.36% | 4898 | 1627.36 | 0.45% | | 002293 | 罗莱生活 | 10.36 | 16.89 | -0.04 | -0.38% | 37028 | 3842.22 | 0.45% | | 603365 | 水星家纺 | 20.48 | 13.81 | -0.14 | -0.68% | 6252 | 1284.42 | 0.24% | | 300877 | 金春股份 | 31.28 | 40.73 | -0.26 | -0.82% | 13362 | 4206.75 | 1.11% | | 300952 | 恒辉安防 | 46.88 | 77.46 | -0.40 | -0.85% | 30281 | 14273.3 | 2.89% | | 002397 | 梦洁股份 | 4.41 | 104.75 | -0.04 | -0.90% | 102662 | 4562.71 | 1.58% | | 300888 | 稳健医疗 | 34.96 | 23.29 | -0.32 | -0.91% | 19852 | 6971.85 | 0.34% | | 600156 | 华升股份 | 7.94 | -74.35 | -0.08 | -1.00% | 84892 | 6756 | 2.11% | | 000850 | 华茂股份 | 5.66 | 17.42 | -0.14 | -2.41% | 109120 | 6205.98 | 1.16% | | 003041 | 真爱美家 | 62.13 | 35.79 | -1.81 | -2.83% | 33788 | 21238.1 | 2.47% | | 300163 | 先锋新材 | 5.10 | 26.05 | -0.17 | -3.23% | 274967 | 14178.04 | 6.06% | | 300658 | 延江股份 | 16.78 | 152.69 | -0.59 | -3.40% | 161950 | 27369.82 | 7.18% | | 600987 | 航民股份 | 8.22 | 11.54 | -0.29 | -3.41% | 202414 | 16778.68 | 1.98% | | 300819 | 聚杰微纤 | 51.17 | 129.26 | -2.61 | -4.85% | 85618 | 44576.48 | 6.35% |
|