|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:44下跌家数:4平均涨幅:+2.53%平均换手:4.41%总成交额:79.94亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 35.10 | 94.38 | +5.85 | +20.00% | 79009 | 26085.45 | 6.58% | | 603889 | 新澳股份 | 7.76 | 13.10 | +0.71 | +10.07% | 530795 | 40824.34 | 7.37% | | 600626 | 申达股份 | 4.71 | -123.75 | +0.43 | +10.05% | 765424.9 | 35675.19 | 6.91% | | 002394 | 联发股份 | 12.18 | 11.72 | +1.11 | +10.03% | 192746 | 22915.67 | 5.96% | | 600630 | 龙头股份 | 9.75 | 204.33 | +0.64 | +7.03% | 556216 | 54038.34 | 13.09% | | 300952 | 恒辉安防 | 34.15 | 48.17 | +1.65 | +5.08% | 298195 | 108550.6 | 28.46% | | 605055 | 迎丰股份 | 10.42 | -1309.81 | +0.44 | +4.41% | 270930 | 28047.99 | 6.16% | | 600493 | 凤竹纺织 | 6.71 | 33.13 | +0.22 | +3.39% | 74298 | 4944.235 | 2.73% | | 002193 | 如意集团 | 5.93 | -2.48 | +0.19 | +3.31% | 88690 | 5229.685 | 3.39% | | 000955 | 欣龙控股 | 5.49 | -581.47 | +0.17 | +3.20% | 230358 | 12678.35 | 4.28% | | 002144 | 宏达高科 | 12.80 | 85.26 | +0.38 | +3.06% | 69957 | 8961.146 | 5.08% | | 605155 | 西大门 | 16.98 | 26.40 | +0.49 | +2.97% | 97389 | 16496.33 | 5.13% | | 300577 | 开润股份 | 23.79 | 17.85 | +0.64 | +2.76% | 30263 | 7208.71 | 2.17% | | 002083 | 孚日股份 | 5.17 | 13.15 | +0.13 | +2.58% | 729580 | 37977.66 | 7.71% | | 002293 | 罗莱生活 | 8.17 | 14.82 | +0.20 | +2.51% | 68254 | 5563.096 | 0.83% | | 000726 | 鲁泰A | 6.87 | 9.34 | +0.16 | +2.38% | 135326 | 9240.037 | 2.30% | | 300993 | 玉马科技 | 18.66 | 33.16 | +0.43 | +2.36% | 244907 | 46085.77 | 10.17% | | 300819 | 聚杰微纤 | 24.20 | 57.39 | +0.55 | +2.33% | 85611 | 21218.24 | 6.35% | | 603130 | 云中马 | 43.78 | 71.09 | +0.95 | +2.22% | 63703 | 28053.29 | 12.48% | | 600448 | 华纺股份 | 3.45 | -23.87 | +0.07 | +2.07% | 468580 | 16255.22 | 7.44% | | 300658 | 延江股份 | 9.51 | 125.10 | +0.19 | +2.04% | 176879 | 16849.65 | 7.84% | | 300163 | 先锋新材 | 3.59 | 39.46 | +0.07 | +1.99% | 296640 | 10655.69 | 6.54% | | 601339 | 百隆东方 | 5.58 | 14.75 | +0.10 | +1.82% | 145974 | 8102.463 | 0.97% | | 920262 | 太湖雪 | 26.36 | 50.81 | +0.47 | +1.82% | 13011 | 3458.514 | 4.17% | | 603365 | 水星家纺 | 16.97 | 12.32 | +0.29 | +1.74% | 14249 | 2407.208 | 0.55% | | 300888 | 稳健医疗 | 39.44 | 28.59 | +0.63 | +1.62% | 74558 | 29599.24 | 1.28% | | 605180 | 华生科技 | 15.75 | 69.76 | +0.25 | +1.61% | 35163 | 5543.31 | 2.08% | | 603307 | 扬州金泉 | 40.57 | 23.50 | +0.62 | +1.55% | 6719 | 2728.767 | 3.95% | | 603238 | 诺邦股份 | 19.12 | 29.13 | +0.29 | +1.54% | 42905 | 8316.068 | 2.42% | | 920394 | 民士达 | 42.64 | 52.29 | +0.63 | +1.50% | 17923 | 7619.346 | 1.24% | | 603558 | 健盛集团 | 10.20 | 11.61 | +0.15 | +1.49% | 67438 | 6839.687 | 1.97% | | 603073 | 彩蝶实业 | 17.41 | 23.67 | +0.21 | +1.22% | 12986 | 2258.042 | 3.47% | | 600232 | 金鹰股份 | 6.36 | -99.81 | +0.07 | +1.11% | 87921 | 5616.253 | 2.41% | | 603055 | 台华新材 | 9.01 | 12.80 | +0.08 | +0.90% | 78691 | 7112.056 | 0.89% | | 002327 | 富安娜 | 7.11 | 13.85 | +0.06 | +0.85% | 47088 | 3343.316 | 0.97% | | 605003 | 众望布艺 | 24.12 | 39.61 | +0.20 | +0.84% | 19545 | 4741.46 | 1.78% | | 600987 | 航民股份 | 7.27 | 10.08 | +0.06 | +0.83% | 129415 | 9384.137 | 1.27% | | 600156 | 华升股份 | 8.63 | -93.11 | +0.03 | +0.35% | 113858 | 9972.639 | 2.83% | | 601599 | 浙文影业 | 3.57 | 36.04 | +0.01 | +0.28% | 185968 | 6650.693 | 1.60% | | 002397 | 梦洁股份 | 3.59 | 88.99 | +0.01 | +0.28% | 150480 | 5435.576 | 2.32% | | 605189 | 富春染织 | 16.33 | 56.61 | +0.04 | +0.25% | 36439 | 5957.88 | 1.88% | | 000850 | 华茂股份 | 4.61 | 11.98 | +0.01 | +0.22% | 196270 | 9051.943 | 2.08% | | 003041 | 真爱美家 | 23.54 | 14.18 | +0.05 | +0.21% | 21114 | 4988.42 | 1.54% | | 002042 | 华孚时尚 | 5.27 | -39.40 | +0.01 | +0.19% | 375257 | 19798.31 | 2.21% | | 605080 | 浙江自然 | 25.56 | 15.73 | -0.02 | -0.08% | 25351 | 6543.148 | 1.81% | | 300918 | 南山智尚 | 22.33 | 61.52 | -0.26 | -1.15% | 167766 | 38829.07 | 3.86% | | 603665 | 康隆达 | 26.27 | -13.09 | -0.69 | -2.56% | 26419 | 7010.138 | 1.65% | | 002516 | 旷达科技 | 6.20 | 54.11 | -0.19 | -2.97% | 231431 | 14509.2 | 1.58% |
|