|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智明达(688636)计算机、通信和其他电子设备制造业上涨家数:351下跌家数:312平均涨幅:+0.28%平均换手:1.46%总成交额:2520.04亿元 更新时间：2026-08-17 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 182.16 | 137.03 | +20.66 | +12.79% | 163659 | 298657.6 | 8.52% | | 688035 | 德邦科技 | 72.81 | 79.61 | +7.12 | +10.84% | 56121.87 | 39750.66 | 3.95% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 960580 | 185357.9 | 12.20% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 538508 | 91989.5 | 4.75% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 40483 | 74474.88 | 2.58% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 56293 | 57099.19 | 2.51% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 299354 | 50124 | 4.75% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 304433 | 103356.7 | 3.67% | | 600525 | ST长园 | 5.55 | -7.05 | +0.48 | +9.47% | 204934 | 11335.89 | 1.55% | | 301282 | 金禄电子 | 31.95 | 71.95 | +2.64 | +9.01% | 132716 | 41256.97 | 7.52% | | 301419 | 阿莱德 | 40.74 | 93.09 | +3.12 | +8.29% | 105632 | 43816.06 | 10.65% | | 300679 | 电连技术 | 45.81 | 83.36 | +3.17 | +7.43% | 117247 | 53463.79 | 3.26% | | 688432 | 有研硅 | 44.00 | 232.67 | +3.00 | +7.32% | 338104.1 | 144325.6 | 2.70% | | 301626 | 苏州天脉 | 274.28 | 281.39 | +18.38 | +7.18% | 13879 | 37322.19 | 2.64% | | 920189 | 康美特 | 22.33 | 36.89 | +1.38 | +6.59% | 47248 | 10447.14 | 5.57% | | 301516 | 中远通 | 17.15 | -99.95 | +1.05 | +6.52% | 75983 | 13055.6 | 10.83% | | 688313 | 仕佳光子 | 149.22 | 143.39 | +8.46 | +6.01% | 121610.3 | 184108.4 | 2.69% | | 300790 | 宇瞳光学 | 20.66 | 42.52 | +1.11 | +5.68% | 154434 | 31734.84 | 3.36% | | 688766 | 普冉股份 | 434.00 | 146.62 | +23.00 | +5.60% | 71111.4 | 310943.6 | 4.78% | | 688282 | 理工导航 | 60.05 | -423.40 | +3.09 | +5.42% | 6281.18 | 3765.849 | 0.71% | | 600330 | 天通股份 | 26.33 | -127.37 | +1.35 | +5.40% | 631513 | 163925.5 | 5.12% | | 001229 | 魅视科技 | 43.70 | 106.36 | +2.22 | +5.35% | 25457 | 10877.99 | 3.45% | | 688618 | 三旺通信 | 30.30 | 122.84 | +1.52 | +5.28% | 20054.71 | 6043.786 | 1.82% | | 301189 | 奥尼电子 | 52.42 | -75.66 | +2.62 | +5.26% | 24140 | 12675.11 | 1.53% | | 688380 | 中微半导 | 42.39 | 56.38 | +2.11 | +5.24% | 106164.4 | 45287.15 | 2.65% | | 003031 | 中瓷电子 | 136.72 | 97.41 | +6.64 | +5.10% | 86129 | 118638.1 | 2.53% | | 688592 | 司南导航 | 25.58 | 157.16 | +1.24 | +5.09% | 9083.62 | 2294.209 | 1.64% | | 300566 | 激智科技 | 29.10 | 37.80 | +1.40 | +5.05% | 157242 | 45297.67 | 6.94% | | 301358 | 湖南裕能 | 72.15 | 24.09 | +3.37 | +4.90% | 81946 | 57822.37 | 1.07% | | 300223 | 君正股份 | 150.40 | 116.81 | +6.78 | +4.72% | 170218 | 254949.4 | 4.04% | | 688820 | 盛合晶微 | 143.62 | 270.88 | +5.65 | +4.10% | 61505.22 | 88229.48 | 3.56% | | 300666 | 江丰电子 | 266.37 | 133.16 | +10.47 | +4.09% | 64192 | 170823.1 | 2.88% | | 688388 | 嘉元科技 | 30.21 | 130.23 | +1.17 | +4.03% | 124057.4 | 37282.02 | 1.88% | | 920981 | 晶赛科技 | 31.33 | 157.20 | +1.19 | +3.95% | 21141 | 6725.544 | 5.50% | | 688530 | 欧莱新材 | 66.01 | 5598.22 | +2.40 | +3.77% | 53331.91 | 34990.59 | 7.64% | | 002937 | 兴瑞科技 | 30.80 | 69.22 | +1.08 | +3.63% | 24961 | 7559.44 | 0.79% | | 688234 | 天岳先进 | 115.10 | -201.12 | +3.95 | +3.55% | 44954.11 | 51497.72 | 1.05% | | 300548 | 长芯博创 | 201.55 | 158.36 | +6.88 | +3.53% | 80369 | 165906.1 | 2.73% | | 300843 | 胜蓝股份 | 125.87 | 174.91 | +4.22 | +3.47% | 31676 | 39973.62 | 1.97% | | 688352 | 颀中科技 | 19.48 | -169.33 | +0.65 | +3.45% | 165318.6 | 32544.67 | 4.51% | | 002436 | 兴森科技 | 36.00 | 423.98 | +1.18 | +3.39% | 548030 | 198959.9 | 3.61% | | 301002 | 崧盛股份 | 30.60 | 363.17 | +1.00 | +3.38% | 15906 | 4770.51 | 1.87% | | 002955 | 鸿合科技 | 36.02 | 905.25 | +1.15 | +3.30% | 17986 | 6443.01 | 0.92% | | 301051 | 信濠光电 | 21.69 | -24.62 | +0.69 | +3.29% | 77938 | 17000.12 | 3.45% | | 301285 | 鸿日达 | 84.04 | -240.02 | +2.62 | +3.22% | 7191 | 5995.78 | 0.55% | | 688103 | 国力电子 | 78.62 | 114.64 | +2.41 | +3.16% | 12975.54 | 10185.33 | 1.36% | | 603660 | 苏州科达 | 12.23 | -11.85 | +0.37 | +3.12% | 86981 | 10577.59 | 1.52% | | 301280 | 珠城科技 | 42.68 | 38.65 | +1.28 | +3.09% | 10244 | 4389.9 | 1.03% | | 688249 | 晶合集成 | 41.29 | 148.97 | +1.20 | +2.99% | 71663.43 | 29478.9 | 0.36% | | 688503 | 聚和材料 | 82.06 | 32.05 | +2.33 | +2.92% | 85446.89 | 70565.17 | 3.53% | | 002156 | 通富微电 | 64.79 | 67.98 | +1.83 | +2.91% | 406656 | 264003.2 | 2.68% | | 600435 | 北方导航 | 11.11 | 138.13 | +0.31 | +2.87% | 139212 | 15472.02 | 0.92% | | 300414 | 中光防雷 | 11.69 | 203.22 | +0.32 | +2.81% | 48453 | 5636.38 | 1.53% | | 002119 | 康强电子 | 24.89 | 80.51 | +0.68 | +2.81% | 122850 | 30496.36 | 3.27% | | 300394 | 天孚通信 | 275.20 | 138.22 | +7.49 | +2.80% | 316784 | 898093.3 | 2.91% | | 603986 | 兆易创新 | 429.07 | 104.74 | +11.59 | +2.78% | 222624 | 964414.3 | 3.33% | | 688584 | 上海合晶 | 29.32 | 165.31 | +0.79 | +2.77% | 43713.26 | 12675.59 | 1.27% | | 300782 | 卓胜微 | 81.00 | -119.25 | +2.13 | +2.70% | 50170 | 40782.42 | 1.09% | | 688653 | 康希通信 | 14.20 | -704.84 | +0.37 | +2.68% | 50946.9 | 7245.71 | 1.61% | | 688061 | 灿瑞科技 | 37.80 | -65.57 | +0.98 | +2.66% | 3498.03 | 1312.869 | 0.30% | | 688512 | 慧智微 | 15.16 | -23.97 | +0.39 | +2.64% | 46708.29 | 6991.228 | 1.44% | | 688126 | 沪硅产业 | 26.57 | -49.28 | +0.67 | +2.59% | 318825.9 | 84220.48 | 1.12% | | 300516 | 久之洋 | 33.44 | 563.86 | +0.82 | +2.51% | 25646 | 8474.431 | 1.02% | | 688525 | 佰维存储 | 248.01 | 29.57 | +6.01 | +2.48% | 114131.8 | 284440.3 | 2.42% | | 688416 | 恒烁股份 | 77.08 | -339.05 | +1.84 | +2.45% | 22341.42 | 17387.32 | 2.07% | | 688668 | 鼎通科技 | 275.22 | 124.09 | +6.54 | +2.43% | 20737.58 | 57002.44 | 1.49% | | 688450 | 光格科技 | 34.62 | -39.70 | +0.80 | +2.37% | 6196.63 | 2127.82 | 1.27% | | 300965 | 恒宇信通 | 45.02 | 98.05 | +1.04 | +2.36% | 2916 | 1293.49 | 0.53% | | 688720 | 艾森股份 | 67.77 | 156.55 | +1.55 | +2.34% | 14625.5 | 9927.896 | 1.87% | | 688210 | 统联精密 | 29.98 | -178.04 | +0.68 | +2.32% | 14516.95 | 4343.933 | 0.89% | | 000021 | 深科技 | 41.15 | 54.04 | +0.92 | +2.29% | 473416 | 194970.1 | 3.01% | | 300581 | 晨曦航空 | 10.51 | -84.61 | +0.23 | +2.24% | 74524 | 7794.06 | 1.35% | | 002289 | 宇顺电子 | 37.93 | 317.10 | +0.80 | +2.15% | 17386 | 6612.07 | 0.63% | | 600707 | 彩虹股份 | 9.51 | 593.88 | +0.20 | +2.15% | 693996.9 | 67494.23 | 1.93% | | 000801 | 四川九洲 | 11.60 | 68.50 | +0.24 | +2.11% | 36617 | 4212.59 | 0.36% | | 300842 | 帝科股份 | 64.48 | -31.59 | +1.31 | +2.07% | 16685 | 10729.49 | 1.29% | | 002161 | 远望谷 | 5.99 | 3394.48 | +0.12 | +2.04% | 67014 | 4009.56 | 0.91% | | 300672 | 国科微 | 177.60 | -167.75 | +3.49 | +2.00% | 41544 | 74562.92 | 1.98% | | 300139 | 晓程科技 | 47.05 | 78.28 | +0.92 | +1.99% | 182190 | 86601.89 | 7.80% | | 688110 | 东芯股份 | 119.38 | 19320.00 | +2.29 | +1.96% | 64365.34 | 77438.95 | 1.46% | | 300928 | 华安鑫创 | 25.55 | -17.42 | +0.49 | +1.96% | 3875 | 978.18 | 0.77% | | 688150 | 莱特光电 | 41.23 | 81.23 | +0.79 | +1.95% | 31516.93 | 13028.25 | 0.78% | | 603185 | 弘元绿能 | 17.33 | -281.06 | +0.33 | +1.94% | 35110 | 6039.6 | 0.52% | | 688213 | 思特威 | 99.18 | 38.13 | +1.87 | +1.92% | 15385.51 | 15247.15 | 0.48% | | 002376 | 新北洋 | 6.95 | 70.60 | +0.13 | +1.91% | 86615 | 5986.05 | 1.10% | | 600584 | 长电科技 | 80.20 | 86.86 | +1.49 | +1.89% | 458213 | 368883.1 | 2.56% | | 688216 | 气派科技 | 31.88 | -77.71 | +0.59 | +1.89% | 11591.65 | 3697.746 | 1.09% | | 301086 | 鸿富瀚 | 123.70 | 128.03 | +2.28 | +1.88% | 10880 | 13579.29 | 1.56% | | 300752 | 隆利科技 | 10.47 | 73.72 | +0.19 | +1.85% | 20836 | 2172.55 | 0.93% | | 002635 | 安洁科技 | 16.22 | 93.13 | +0.29 | +1.82% | 65094 | 10478.17 | 1.65% | | 000576 | 甘化科工 | 7.28 | 45.13 | +0.13 | +1.82% | 26388 | 1908.41 | 0.61% | | 001309 | 德明利 | 413.57 | 22.86 | +7.38 | +1.82% | 65674 | 273000.5 | 3.98% | | 300045 | 华力创通 | 13.55 | -140.72 | +0.24 | +1.80% | 42769 | 5773.97 | 0.82% | | 688696 | 极米科技 | 72.18 | 38.56 | +1.27 | +1.79% | 1796.03 | 1283.641 | 0.26% | | 003019 | 宸展光电 | 23.89 | 24.55 | +0.42 | +1.79% | 15033 | 3571 | 0.87% | | 688381 | 帝奥微 | 34.26 | -82.30 | +0.60 | +1.78% | 24463.23 | 8521.681 | 0.99% | | 603386 | 骏亚科技 | 13.75 | -105.75 | +0.24 | +1.78% | 19920 | 2725.49 | 0.61% | | 301413 | 安培龙 | 68.83 | 119.85 | +1.19 | +1.76% | 11389 | 7812.24 | 1.49% | | 688107 | 安路科技 | 32.42 | -51.39 | +0.56 | +1.76% | 23849.62 | 7723.175 | 0.59% | | 600980 | 北矿科技 | 19.35 | 27.05 | +0.33 | +1.74% | 11088 | 2125.97 | 0.59% | | 002185 | 华天科技 | 18.29 | 74.51 | +0.31 | +1.72% | 1047000 | 191905.7 | 3.15% | | 301182 | 凯旺科技 | 71.54 | -60.38 | +1.21 | +1.72% | 11744 | 8416.29 | 1.34% | | 300346 | 南大光电 | 59.72 | 118.47 | +1.01 | +1.72% | 171056 | 102738 | 2.58% | | 605358 | 立昂微 | 45.62 | 513.87 | +0.77 | +1.72% | 99469 | 45304.82 | 1.29% | | 688809 | 强一股份 | 476.88 | 125.35 | +7.98 | +1.70% | 4206.94 | 19981.22 | 1.62% | | 688159 | 有方科技 | 33.88 | 83.74 | +0.56 | +1.68% | 14211.62 | 4839.184 | 1.53% | | 300543 | 朗科智能 | 7.91 | -268.03 | +0.13 | +1.67% | 20453 | 1599.14 | 0.82% | | 300373 | 扬杰科技 | 97.99 | 38.85 | +1.61 | +1.67% | 33413 | 32684.43 | 0.62% | | 688079 | 美迪凯 | 16.48 | -37.27 | +0.27 | +1.67% | 46710.34 | 7763.138 | 1.15% | | 605111 | 新洁能 | 59.21 | 64.73 | +0.97 | +1.67% | 60001 | 35820.37 | 1.44% | | 301628 | 强达电路 | 86.25 | 55.54 | +1.37 | +1.61% | 16082 | 13918.73 | 5.77% | | 300615 | 欣天科技 | 17.90 | -89.72 | +0.28 | +1.59% | 134850 | 24241.29 | 8.81% | | 301666 | 大普微 | 443.87 | 14915.39 | +6.91 | +1.58% | 14787 | 66383.14 | 5.58% | | 688019 | 安集科技 | 252.12 | 70.00 | +3.92 | +1.58% | 18805.04 | 47484.42 | 0.82% | | 601231 | 环旭电子 | 28.02 | 32.85 | +0.43 | +1.56% | 113608 | 32329.59 | 0.48% | | 603380 | 易德龙 | 34.16 | 25.98 | +0.52 | +1.55% | 14066 | 4878.69 | 0.88% | | 600360 | 华微电子 | 10.61 | 57.94 | +0.16 | +1.53% | 142130 | 15013.28 | 1.48% | | 001373 | 翔腾新材 | 28.07 | -46.01 | +0.42 | +1.52% | 4482 | 1247.08 | 1.07% | | 300390 | 天华新能 | 68.29 | 43.32 | +1.02 | +1.52% | 121954 | 81753.38 | 1.72% | | 688307 | 中润光学 | 50.23 | 92.28 | +0.75 | +1.52% | 22956.73 | 11795.67 | 1.85% | | 301135 | 瑞德智能 | 16.78 | 127.86 | +0.25 | +1.51% | 3622 | 602.51 | 0.36% | | 002660 | 茂硕电源 | 7.42 | -10.02 | +0.11 | +1.50% | 20101 | 1471.05 | 0.59% | | 603375 | 盛景微 | 39.05 | 466.90 | +0.57 | +1.48% | 3558 | 1388.12 | 0.56% | | 002992 | 宝明科技 | 36.03 | 420.03 | +0.52 | +1.46% | 5665 | 2038.86 | 0.36% | | 920971 | 天马新材 | 26.61 | 65.14 | +0.38 | +1.45% | 13981 | 3716.09 | 1.63% | | 688486 | 龙迅股份 | 44.97 | 46.30 | +0.64 | +1.44% | 9916.92 | 4452.751 | 0.53% | | 003026 | 中晶科技 | 29.97 | 77.92 | +0.42 | +1.42% | 18393 | 5501.31 | 1.84% | | 688776 | 国光电气 | 50.04 | -38.46 | +0.69 | +1.40% | 6770.49 | 3378.623 | 0.62% | | 001232 | 嘉立创 | 163.48 | 63.31 | +2.21 | +1.37% | 26578 | 43598.23 | 6.01% | | 688135 | 利扬芯片 | 26.55 | 3426.90 | +0.35 | +1.34% | 27451.76 | 7296.297 | 1.18% | | 600703 | 三安光电 | 13.76 | -137.95 | +0.18 | +1.33% | 494504 | 68246.43 | 0.99% | | 920526 | 凯华材料 | 20.08 | 106.86 | +0.26 | +1.31% | 2674 | 535.7304 | 0.51% | | 688783 | 西安奕材 | 31.86 | -171.15 | +0.41 | +1.30% | 71490.62 | 22800.21 | 2.66% | | 300220 | 金运激光 | 10.93 | -420.72 | +0.14 | +1.30% | 7298 | 788.46 | 0.48% | | 688403 | 汇成股份 | 24.48 | 381.63 | +0.31 | +1.28% | 133932.7 | 32953.5 | 1.35% | | 688011 | 新光光电 | 81.69 | -197.88 | +1.03 | +1.28% | 5300.88 | 4340.711 | 0.53% | | 301191 | 菲菱科思 | 98.58 | 93.15 | +1.23 | +1.26% | 27687 | 27608.46 | 5.29% | | 300241 | 瑞丰光电 | 5.69 | 60.38 | +0.07 | +1.25% | 65192 | 3698.9 | 1.08% | | 002079 | 苏州固锝 | 9.79 | 72.83 | +0.12 | +1.24% | 83660 | 8150.56 | 1.03% | | 301157 | 华塑科技 | 61.62 | 119.26 | +0.75 | +1.23% | 2019 | 1242.62 | 0.98% | | 603023 | 威帝股份 | 4.11 | 21617.62 | +0.05 | +1.23% | 24603 | 1003.25 | 0.44% | | 688347 | 华虹宏力 | 256.35 | 902.83 | +3.11 | +1.23% | 98519.16 | 254658 | 2.42% | | 300073 | 当升科技 | 42.31 | 28.84 | +0.51 | +1.22% | 27482 | 11485.42 | 0.54% | | 002952 | 亚世光电 | 20.29 | 220.03 | +0.24 | +1.20% | 5963 | 1201.94 | 0.45% | | 300042 | 朗科科技 | 43.25 | 61.87 | +0.51 | +1.19% | 61678 | 26854.27 | 3.08% | | 002806 | 华锋股份 | 14.42 | -71.50 | +0.17 | +1.19% | 17251 | 2463.07 | 0.99% | | 688396 | 华润微 | 61.45 | 89.95 | +0.72 | +1.19% | 52079.71 | 32004.86 | 0.39% | | 301567 | 贝隆精密 | 36.02 | -225.46 | +0.42 | +1.18% | 3891 | 1390.93 | 1.83% | | 001388 | 信通电子 | 22.46 | 44.81 | +0.26 | +1.17% | 18822 | 4188.12 | 1.50% | | 688636 | 智明达 | 20.86 | 32.47 | +0.24 | +1.16% | 15199.7 | 3159.924 | 0.87% | | 688167 | 炬光科技 | 274.03 | -441.92 | +3.08 | +1.14% | 61873.72 | 174088 | 4.75% | | 603005 | 晶方科技 | 33.89 | 59.78 | +0.38 | +1.13% | 91692 | 31192.38 | 1.41% | | 002506 | 协鑫集成 | 2.70 | -13.68 | +0.03 | +1.12% | 686068.9 | 18562.41 | 1.17% | | 300177 | 中海达 | 6.37 | -19.97 | +0.07 | +1.11% | 39623 | 2513.18 | 0.65% | | 301536 | 星宸科技 | 123.66 | 109.24 | +1.35 | +1.10% | 62358 | 78205.69 | 3.33% | | 920267 | 鑫汇科 | 16.73 | -34.70 | +0.18 | +1.09% | 4415 | 733.8692 | 1.62% | | 300602 | 飞荣达 | 39.12 | 59.72 | +0.42 | +1.09% | 76101 | 29911.36 | 1.90% | | 301608 | 博实结 | 48.33 | 25.68 | +0.51 | +1.07% | 4203 | 2025.02 | 0.71% | | 603659 | 璞泰来 | 24.83 | 20.67 | +0.26 | +1.06% | 87274 | 21331.96 | 0.41% | | 688662 | 富信科技 | 99.44 | 286.87 | +1.04 | +1.06% | 95328.91 | 96505.57 | 8.31% | | 301152 | 天力锂能 | 20.11 | -15.57 | +0.21 | +1.06% | 9598 | 1906.73 | 1.35% | | 688707 | 振华新材 | 10.70 | -12.65 | +0.11 | +1.04% | 13761.58 | 1453.479 | 0.27% | | 301150 | 中一科技 | 40.97 | 95.20 | +0.42 | +1.04% | 56428 | 23212.15 | 1.86% | | 300852 | 四会富仕 | 45.87 | 52.37 | +0.47 | +1.04% | 20578 | 9431.311 | 1.33% | | 300701 | 森霸传感 | 9.78 | 36.45 | +0.10 | +1.03% | 7119 | 690.9 | 0.28% | | 601869 | 长飞光纤 | 358.82 | 256.72 | +3.64 | +1.02% | 47431 | 171863.7 | 1.17% | | 002384 | 东山精密 | 207.28 | 186.10 | +2.09 | +1.02% | 288190 | 614684.8 | 2.08% | | 300903 | 科翔股份 | 80.70 | -132.55 | +0.80 | +1.00% | 106963 | 87253.32 | 3.04% | | 688272 | 富吉瑞 | 29.28 | -26.15 | +0.29 | +1.00% | 3202.48 | 934.6331 | 0.42% | | 002885 | 京泉华 | 31.40 | 87.88 | +0.31 | +1.00% | 71015 | 22070.73 | 2.99% | | 300689 | 澄天伟业 | 53.80 | 860.67 | +0.53 | +0.99% | 9849 | 5356.14 | 0.97% | | 688230 | 芯导科技 | 55.60 | 58.36 | +0.54 | +0.98% | 2569.94 | 1424.588 | 0.22% | | 688655 | 迅捷兴 | 38.12 | -222.29 | +0.37 | +0.98% | 36766 | 14605.26 | 2.76% | | 600460 | 士兰微 | 33.07 | 119.94 | +0.32 | +0.98% | 196726 | 65210.52 | 1.18% | | 002577 | 雷柏科技 | 18.64 | -1025.97 | +0.18 | +0.98% | 17539 | 3250.79 | 0.62% | | 300884 | 狄耐克 | 12.47 | 253.43 | +0.12 | +0.97% | 28099 | 3431.01 | 1.46% | | 300866 | 安克创新 | 116.87 | 27.26 | +1.12 | +0.97% | 6429 | 7515.28 | 0.21% | | 002709 | 天赐材料 | 39.85 | 28.34 | +0.38 | +0.96% | 121808 | 47940.65 | 0.81% | | 300582 | 英飞特 | 11.54 | -7.01 | +0.11 | +0.96% | 13204 | 1509.08 | 0.58% | | 002983 | 芯瑞达 | 20.05 | 40.59 | +0.19 | +0.96% | 3913 | 781.14 | 0.30% | | 688270 | ST臻镭 | 67.28 | 134.25 | +0.63 | +0.95% | 18474.12 | 12492.54 | 0.62% | | 300397 | 天和防务 | 11.82 | -103.21 | +0.11 | +0.94% | 98738 | 11587.16 | 2.42% | | 002729 | 好利科技 | 14.00 | 63.23 | +0.13 | +0.94% | 8274 | 1151.42 | 0.47% | | 002213 | 大为股份 | 30.35 | 3852.55 | +0.28 | +0.93% | 27636 | 8399.02 | 1.34% | | 002845 | 同兴达 | 13.23 | 107.35 | +0.12 | +0.92% | 20928 | 2752.97 | 0.84% | | 002655 | 共达电声 | 34.30 | 278.49 | +0.31 | +0.91% | 127595 | 43923.41 | 3.51% | | 301314 | 科瑞思 | 43.56 | 136.37 | +0.39 | +0.90% | 1695 | 733.91 | 0.93% | | 002055 | ST得润 | 5.64 | -83.87 | +0.05 | +0.89% | 24063 | 1354.43 | 0.41% | | 002796 | 世嘉科技 | 31.99 | -153.37 | +0.28 | +0.88% | 21203 | 6741.33 | 0.93% | | 002972 | 科安达 | 13.73 | 36.44 | +0.12 | +0.88% | 15749 | 2147.83 | 1.17% | | 600552 | 凯盛科技 | 18.75 | 133.43 | +0.16 | +0.86% | 287701 | 54477.61 | 3.05% | | 920395 | 朗鸿科技 | 7.06 | 29.86 | +0.06 | +0.86% | 1113 | 78.1319 | 0.11% | | 920212 | 智新电子 | 9.45 | 298.26 | +0.08 | +0.85% | 479 | 45.0824 | 0.09% | | 688582 | 芯动联科 | 42.87 | 65.84 | +0.36 | +0.85% | 12970.67 | 5558.805 | 0.32% | | 920012 | 创达新材 | 49.56 | 37.47 | +0.41 | +0.83% | 3175 | 1586.1 | 1.65% | | 002528 | *ST英飞 | 4.90 | -18.66 | +0.04 | +0.82% | 45640 | 2229.9 | 0.43% | | 002813 | 路畅科技 | 20.84 | -36.11 | +0.17 | +0.82% | 4545 | 943.62 | 0.38% | | 301308 | 江波龙 | 409.75 | 14.69 | +3.30 | +0.81% | 56854 | 233965.1 | 2.02% | | 300393 | 中来股份 | 6.30 | -4.61 | +0.05 | +0.80% | 37859 | 2389.27 | 0.40% | | 688375 | 国博电子 | 84.51 | 111.72 | +0.67 | +0.80% | 6683.13 | 5645.601 | 0.11% | | 300102 | 乾照光电 | 19.15 | 151.30 | +0.15 | +0.79% | 101709 | 19591.39 | 1.11% | | 300479 | 神思电子 | 14.17 | 255.89 | +0.11 | +0.78% | 8061 | 1131.92 | 0.41% | | 688008 | 澜起科技 | 213.53 | 101.90 | +1.62 | +0.76% | 117679.3 | 253154.9 | 1.03% | | 002025 | 航天电器 | 64.71 | 155.85 | +0.49 | +0.76% | 30538 | 19781.03 | 0.67% | | 920809 | 安达科技 | 7.94 | 104.89 | +0.06 | +0.76% | 15190 | 1200.716 | 0.33% | | 688362 | 甬矽电子 | 68.50 | 370.77 | +0.51 | +0.75% | 81846.61 | 56567.35 | 1.81% | | 920183 | 海菲曼 | 28.58 | 18.67 | +0.21 | +0.74% | 335 | 95.5322 | 0.30% | | 688080 | 映翰通 | 37.02 | 20.04 | +0.27 | +0.73% | 4114.8 | 1531.033 | 0.56% | | 002947 | 恒铭达 | 59.74 | 26.57 | +0.43 | +0.73% | 13704 | 8192.23 | 0.69% | | 300219 | 鸿利智汇 | 6.95 | 48.50 | +0.05 | +0.72% | 31621 | 2189.41 | 0.45% | | 000020 | 深华发A | 11.30 | 92.16 | +0.08 | +0.71% | 6571 | 737.47 | 0.36% | | 688311 | 盟升电子 | 24.37 | -256.66 | +0.17 | +0.70% | 8478.8 | 2068.92 | 0.48% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 14690 | 631.71 | 0.45% | | 300936 | 中英科技 | 79.88 | 6851.73 | +0.55 | +0.69% | 11759 | 9552.98 | 2.48% | | 688153 | 唯捷创芯 | 26.61 | 840.43 | +0.18 | +0.68% | 9580.03 | 2545.528 | 0.23% | | 920045 | 蘅东光 | 372.49 | 107.81 | +2.50 | +0.68% | 4903 | 18727.08 | 1.74% | | 002579 | 中京电子 | 14.97 | 349.66 | +0.10 | +0.67% | 211254 | 31893.87 | 3.62% | | 300743 | 天地数码 | 15.02 | 19.64 | +0.10 | +0.67% | 4920 | 732.49 | 0.39% | | 688288 | 鸿泉技术 | 18.46 | 782.68 | +0.12 | +0.65% | 3751.4 | 691.294 | 0.38% | | 688469 | 芯联集成 | 9.28 | -532.02 | +0.06 | +0.65% | 360292.4 | 33255.44 | 0.61% | | 300078 | 思创智联 | 3.15 | -62.04 | +0.02 | +0.64% | 77561 | 2423.27 | 0.70% | | 688545 | 兴福电子 | 89.89 | 148.72 | +0.57 | +0.64% | 46819.36 | 42519.23 | 2.57% | | 002636 | 金安国纪 | 68.22 | 103.63 | +0.43 | +0.63% | 194387 | 135086.7 | 2.68% | | 301511 | 德福科技 | 95.61 | 249.49 | +0.59 | +0.62% | 136344 | 132446.3 | 3.64% | | 002449 | 国星光电 | 6.51 | -63.64 | +0.04 | +0.62% | 18277 | 1185.89 | 0.30% | | 002913 | 奥士康 | 57.10 | 85.04 | +0.35 | +0.62% | 11411 | 6518.86 | 0.37% | | 301132 | 满坤科技 | 35.73 | 48.36 | +0.21 | +0.59% | 13973 | 5016.82 | 1.47% | | 300301 | ST长方 | 3.43 | -19.21 | +0.02 | +0.59% | 15918 | 546.18 | 0.20% | | 688385 | 复旦微电 | 54.92 | 185.05 | +0.32 | +0.59% | 27474.86 | 15101.62 | 0.51% | | 301319 | 唯特偶 | 115.78 | 238.17 | +0.66 | +0.57% | 42554 | 50246.28 | 3.09% | | 688548 | 广钢气体 | 39.22 | 161.20 | +0.22 | +0.56% | 153724.9 | 60770.14 | 2.22% | | 301630 | 同宇新材 | 177.79 | 71.52 | +0.99 | +0.56% | 3753 | 6687.11 | 1.79% | | 002077 | 大港股份 | 12.77 | 97.63 | +0.07 | +0.55% | 55323 | 7055.57 | 0.95% | | 300115 | 长盈精密 | 27.43 | 68.14 | +0.15 | +0.55% | 61139 | 16815.13 | 0.45% | | 688535 | 华海诚科 | 105.99 | 496.74 | +0.57 | +0.54% | 19646.32 | 21034.45 | 1.47% | | 300331 | 苏大维格 | 50.63 | -2251.46 | +0.27 | +0.54% | 27512 | 13950.07 | 1.24% | | 688593 | 新相微 | 32.02 | 1199.08 | +0.17 | +0.53% | 41197.64 | 13255.79 | 0.90% | | 002151 | 北斗星通 | 29.33 | -74.42 | +0.15 | +0.51% | 20064 | 5876.14 | 0.45% | | 688533 | 上声电子 | 21.53 | 19.78 | +0.11 | +0.51% | 2039.52 | 436.3859 | 0.12% | | 603068 | 博通集成 | 41.65 | 287.64 | +0.21 | +0.51% | 67139 | 28685.23 | 4.42% | | 688209 | 英集芯 | 22.12 | 47.16 | +0.11 | +0.50% | 18453.35 | 4083.904 | 0.43% | | 002855 | 捷荣技术 | 10.07 | -5.89 | +0.05 | +0.50% | 8260 | 827.44 | 0.34% | | 300046 | 台基股份 | 24.61 | 127.50 | +0.12 | +0.49% | 10116 | 2487.56 | 0.43% | | 603595 | ST东尼 | 26.72 | -122.06 | +0.13 | +0.49% | 5065 | 1360.66 | 0.22% | | 002920 | 德赛西威 | 91.08 | 21.96 | +0.44 | +0.49% | 30734 | 27975.56 | 0.52% | | 920346 | 威贸电子 | 15.05 | 25.85 | +0.07 | +0.47% | 573 | 85.1141 | 0.13% | | 300460 | ST惠伦 | 8.66 | -15.20 | +0.04 | +0.46% | 6828 | 593.72 | 0.24% | | 600118 | 中国卫星 | 67.14 | 4676.75 | +0.30 | +0.45% | 83093 | 56078.95 | 0.70% | | 603290 | 斯达半导 | 87.51 | 63.86 | +0.39 | +0.45% | 12428 | 10907.88 | 0.52% | | 300956 | 英力股份 | 11.34 | 569.94 | +0.05 | +0.44% | 25876 | 2913.52 | 1.23% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 37202 | 1668.83 | 0.61% | | 003028 | 振邦智能 | 22.72 | 66.45 | +0.10 | +0.44% | 3005 | 676.29 | 0.43% | | 605058 | 澳弘电子 | 27.30 | 26.20 | +0.12 | +0.44% | 3531 | 963 | 0.25% | | 002869 | 金溢科技 | 16.00 | -19.15 | +0.07 | +0.44% | 5881 | 936.07 | 0.37% | | 603072 | 天和磁材 | 32.18 | 49.12 | +0.14 | +0.44% | 4448 | 1422.47 | 0.35% | | 920001 | 纬达光电 | 11.51 | -56.63 | +0.05 | +0.44% | 1561 | 178.9961 | 0.17% | | 301318 | 维海德 | 20.78 | 59.80 | +0.09 | +0.43% | 2491 | 513.62 | 0.27% | | 002415 | 海康威视 | 35.03 | 19.54 | +0.15 | +0.43% | 162031 | 56763.04 | 0.18% | | 002829 | 星网宇达 | 21.14 | -35.42 | +0.09 | +0.43% | 19530 | 4117.07 | 1.34% | | 300691 | 联合光电 | 14.20 | 130.01 | +0.06 | +0.42% | 12293 | 1737.58 | 0.56% | | 600562 | 国睿科技 | 26.06 | 51.34 | +0.11 | +0.42% | 21749 | 5622.48 | 0.18% | | 600345 | 长江通信 | 47.66 | 62.61 | +0.20 | +0.42% | 20757 | 9952.11 | 0.98% | | 300627 | 华测导航 | 28.86 | 33.11 | +0.12 | +0.42% | 40714 | 11746.48 | 0.62% | | 300964 | 本川智能 | 58.14 | 186.30 | +0.24 | +0.41% | 10110 | 5895.33 | 1.29% | | 002130 | 沃尔核材 | 17.02 | 21.18 | +0.07 | +0.41% | 42759 | 7231.23 | 0.37% | | 301050 | 雷电微力 | 31.83 | 192.31 | +0.13 | +0.41% | 6190 | 1967.02 | 0.29% | | 300323 | 华灿光电 | 12.30 | -68.89 | +0.05 | +0.41% | 154415 | 19182.3 | 1.30% | | 300077 | 国民技术 | 19.77 | -122.11 | +0.08 | +0.41% | 94236 | 18607.18 | 1.66% | | 920139 | 华岭股份 | 14.96 | -68.47 | +0.06 | +0.40% | 6624 | 990.517 | 0.25% | | 601138 | 工业富联 | 66.45 | 28.11 | +0.26 | +0.39% | 588451 | 397743.5 | 0.30% | | 300162 | 雷曼光电 | 7.73 | -55.68 | +0.03 | +0.39% | 42051 | 3255.65 | 1.23% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 44463 | 1191.78 | 0.20% | | 688205 | 德科立 | 159.10 | 330.50 | +0.58 | +0.37% | 36406.21 | 58287.26 | 2.29% | | 688047 | 龙芯中科 | 111.05 | -106.58 | +0.40 | +0.36% | 10107.78 | 11253.82 | 0.25% | | 688020 | 方邦股份 | 145.50 | -117.12 | +0.52 | +0.36% | 18568.66 | 27513.42 | 2.25% | | 300870 | 欧陆通 | 229.10 | 192.26 | +0.79 | +0.35% | 28122 | 66150.33 | 1.84% | | 301611 | 珂玛科技 | 105.69 | 185.90 | +0.36 | +0.34% | 20619 | 21816 | 1.41% | | 301328 | 维峰电子 | 61.66 | 106.85 | +0.21 | +0.34% | 8897 | 5507.26 | 0.77% | | 300739 | 明阳电路 | 23.50 | 102.58 | +0.08 | +0.34% | 23251 | 5484.29 | 0.77% | | 605118 | 力鼎光电 | 29.39 | 44.18 | +0.10 | +0.34% | 5510 | 1620.67 | 0.13% | | 300623 | 捷捷微电 | 26.96 | 48.23 | +0.09 | +0.33% | 50383 | 13634.11 | 0.66% | | 002180 | 奔图科技 | 18.07 | -34.81 | +0.06 | +0.33% | 58179 | 10420.97 | 0.43% | | 605258 | 协和电子 | 27.39 | 40.25 | +0.09 | +0.33% | 2779 | 760.06 | 0.32% | | 688268 | 华特气体 | 155.50 | 159.05 | +0.50 | +0.32% | 19818.97 | 31240.79 | 1.55% | | 920491 | 奥迪威 | 22.04 | 36.94 | +0.07 | +0.32% | 2854 | 626.5994 | 0.25% | | 300456 | 赛微电子 | 31.82 | 16.39 | +0.10 | +0.32% | 46461 | 14874.87 | 0.78% | | 300053 | 航宇微 | 12.86 | -24.81 | +0.04 | +0.31% | 30748 | 3955.29 | 0.46% | | 300546 | 雄帝科技 | 16.15 | 117.22 | +0.05 | +0.31% | 8398 | 1338.83 | 0.61% | | 688728 | 格科微 | 16.23 | 407.21 | +0.05 | +0.31% | 71218.11 | 11562.62 | 0.27% | | 002815 | 崇达技术 | 13.07 | 66.89 | +0.04 | +0.31% | 64055 | 8379.05 | 0.82% | | 301517 | 陕西华达 | 41.12 | -96.58 | +0.12 | +0.29% | 4736 | 1944.59 | 0.49% | | 002106 | 莱宝高科 | 10.48 | 36.09 | +0.03 | +0.29% | 41076 | 4299.11 | 0.58% | | 301251 | 威尔高 | 46.45 | 169.11 | +0.13 | +0.28% | 39216 | 18345.07 | 5.19% | | 603328 | 依顿电子 | 10.82 | 27.91 | +0.03 | +0.28% | 45550 | 4931.86 | 0.46% | | 688007 | 光峰科技 | 10.96 | -17.40 | +0.03 | +0.27% | 13032.33 | 1429.229 | 0.28% | | 301041 | 金百泽 | 25.77 | 122.67 | +0.07 | +0.27% | 10283 | 2652.05 | 1.30% | | 301383 | 天键股份 | 22.85 | -52.82 | +0.06 | +0.26% | 4431 | 1006.56 | 0.63% | | 300455 | 航天智装 | 19.11 | -595.11 | +0.05 | +0.26% | 12896 | 2463.42 | 0.18% | | 301678 | 新恒汇 | 46.02 | 155.29 | +0.12 | +0.26% | 6054 | 2797.33 | 0.44% | | 688709 | 成都华微 | 26.91 | 265.20 | +0.07 | +0.26% | 14499.31 | 3896.309 | 0.65% | | 300327 | 中颖电子 | 23.18 | 121.57 | +0.06 | +0.26% | 22616 | 5245.71 | 0.67% | | 600171 | 上海贝岭 | 23.29 | 74.96 | +0.06 | +0.26% | 25818 | 6009.77 | 0.36% | | 688539 | 高华科技 | 27.27 | 96.60 | +0.07 | +0.26% | 7244.349 | 1981.892 | 0.39% | | 000547 | 航天发展 | 15.70 | -20.28 | +0.04 | +0.26% | 92516 | 14555.22 | 0.58% | | 605588 | 冠石科技 | 47.74 | -42.22 | +0.12 | +0.25% | 2558 | 1221.44 | 0.35% | | 301326 | 捷邦科技 | 105.68 | -152.56 | +0.26 | +0.25% | 7412 | 7877.97 | 1.03% | | 300389 | 艾比森 | 12.34 | 17.88 | +0.03 | +0.24% | 7620 | 934.52 | 0.35% | | 603933 | 睿能科技 | 20.60 | 75.88 | +0.05 | +0.24% | 9336 | 1919.89 | 0.45% | | 301606 | 绿联科技 | 51.68 | 27.08 | +0.12 | +0.23% | 5605 | 2895.83 | 0.34% | | 002993 | 奥海科技 | 39.09 | 31.34 | +0.09 | +0.23% | 10384 | 4069.97 | 0.44% | | 000938 | 紫光股份 | 40.04 | 53.89 | +0.09 | +0.23% | 959364.9 | 387164.3 | 3.35% | | 002134 | 天津普林 | 22.37 | 349.78 | +0.05 | +0.22% | 17375 | 3878.17 | 0.70% | | 301486 | 致尚科技 | 175.89 | 351.61 | +0.39 | +0.22% | 25347 | 45098.63 | 3.48% | | 300576 | 容大感光 | 32.18 | 117.71 | +0.07 | +0.22% | 60984 | 19754.89 | 2.35% | | 000823 | 超声电子 | 15.33 | 42.69 | +0.03 | +0.20% | 162013 | 24873.99 | 2.72% | | 688711 | 宏微科技 | 25.83 | 330.50 | +0.05 | +0.19% | 20495.11 | 5316.419 | 0.95% | | 301622 | 英思特 | 41.65 | 61.97 | +0.08 | +0.19% | 2372 | 986.02 | 0.37% | | 300968 | 格林精密 | 10.78 | -82.32 | +0.02 | +0.19% | 49541 | 5346.31 | 1.20% | | 688172 | 燕东微 | 55.72 | -174.36 | +0.10 | +0.18% | 30475.74 | 17142.92 | 0.25% | | 688591 | 泰凌微 | 27.96 | 67.64 | +0.05 | +0.18% | 9825.68 | 2735.111 | 0.58% | | 603019 | 中科曙光 | 89.52 | 54.00 | +0.16 | +0.18% | 127819 | 114863.1 | 0.87% | | 688552 | 航天南湖 | 27.98 | -330.72 | +0.05 | +0.18% | 8679.639 | 2419.666 | 0.26% | | 688601 | 力芯微 | 46.50 | 241.75 | +0.08 | +0.17% | 7079.96 | 3281.053 | 0.53% | | 688629 | 华丰科技 | 148.61 | 161.13 | +0.25 | +0.17% | 42291.09 | 63706.44 | 0.92% | | 920914 | 远航精密 | 17.89 | 32.23 | +0.03 | +0.17% | 2414 | 429.2241 | 0.24% | | 600884 | 杉杉股份 | 12.13 | 36.04 | +0.02 | +0.17% | 146806 | 17624.31 | 0.80% | | 300136 | 信维通信 | 68.41 | 89.92 | +0.11 | +0.16% | 111904 | 77078.12 | 1.36% | | 002962 | 五方光电 | 13.06 | 156.54 | +0.02 | +0.15% | 18960 | 2480.31 | 0.91% | | 600198 | 大唐电信 | 7.85 | -209.56 | +0.01 | +0.13% | 343195 | 26873.01 | 2.64% | | 000988 | 华工科技 | 109.93 | 65.05 | +0.14 | +0.13% | 190955 | 212713.1 | 1.90% | | 300628 | 亿联网络 | 39.81 | 18.72 | +0.05 | +0.13% | 24072 | 9569.28 | 0.33% | | 002583 | 海能达 | 8.30 | -47.77 | +0.01 | +0.12% | 36755 | 3035.44 | 0.29% | | 301106 | 骏成科技 | 17.25 | 33.21 | +0.02 | +0.12% | 5553 | 947.81 | 0.39% | | 002888 | 惠威科技 | 17.67 | 141.35 | +0.02 | +0.11% | 6325 | 1118.15 | 0.84% | | 688182 | 灿勤科技 | 28.48 | 114.68 | +0.03 | +0.11% | 21753.51 | 6262.543 | 0.54% | | 300811 | 铂科新材 | 78.25 | 73.72 | +0.08 | +0.10% | 36099 | 28309.83 | 1.08% | | 301600 | 慧翰股份 | 87.60 | 58.36 | +0.08 | +0.09% | 1158 | 1010.4 | 0.36% | | 301180 | 万祥科技 | 11.77 | -730.48 | +0.01 | +0.09% | 7340 | 859.65 | 0.45% | | 603712 | 七一二 | 12.02 | -18.44 | +0.01 | +0.08% | 19062 | 2280.16 | 0.25% | | 688208 | 道通科技 | 26.52 | 19.09 | +0.02 | +0.08% | 15434.28 | 4078.887 | 0.23% | | 001314 | 亿道信息 | 56.39 | 73.22 | +0.04 | +0.07% | 6920 | 3910.92 | 0.56% | | 603083 | 剑桥科技 | 186.03 | 187.24 | +0.13 | +0.07% | 194982 | 370619.8 | 7.08% | | 688041 | 海光信息 | 281.18 | 208.01 | +0.19 | +0.07% | 61597.62 | 174308 | 0.27% | | 301366 | 一博科技 | 55.25 | 129.82 | +0.03 | +0.05% | 63579 | 36047.9 | 5.43% | | 688689 | 银河微电 | 40.79 | 58.56 | +0.02 | +0.05% | 21142.11 | 8673.169 | 1.46% | | 920110 | 雷特科技 | 25.96 | 25.19 | +0.01 | +0.04% | 319 | 83.2979 | 0.20% | | 301531 | 春光集团 | 53.22 | 87.59 | +0.02 | +0.04% | 16393 | 8803.21 | 3.50% | | 688093 | 世华科技 | 26.74 | 18.88 | +0.01 | +0.04% | 5522.95 | 1479.272 | 0.20% | | 301389 | 隆扬电子 | 54.50 | 154.47 | +0.02 | +0.04% | 25796 | 14162.43 | 0.91% | | 688475 | 萤石网络 | 29.84 | 34.88 | +0.01 | +0.03% | 11522.2 | 3431.279 | 0.15% | | 002916 | 深南电路 | 378.08 | 70.86 | +0.08 | +0.02% | 19190 | 73571.7 | 0.29% | | 000727 | 冠捷科技 | 2.21 | -11.15 | 0.00 | 0.00% | 162317 | 3587.5 | 0.36% | | 002241 | 歌尔股份 | 21.88 | 19.56 | 0.00 | 0.00% | 93411 | 20398.73 | 0.30% | | 002402 | 和而泰 | 21.14 | 29.40 | 0.00 | 0.00% | 36764 | 7782.14 | 0.45% | | 300128 | 锦富技术 | 4.66 | -18.20 | 0.00 | 0.00% | 58195 | 2720.33 | 0.45% | | 300269 | 联建光电 | 4.81 | -621.89 | 0.00 | 0.00% | 23471 | 1127.16 | 0.45% | | 300303 | 聚飞光电 | 7.28 | 36.14 | 0.00 | 0.00% | 78493 | 5732.72 | 0.59% | | 300629 | 新劲刚 | 17.58 | 39.88 | 0.00 | 0.00% | 9647 | 1690.48 | 0.44% | | 300638 | 广和通 | 20.02 | 75.35 | 0.00 | 0.00% | 45419 | 9075.87 | 0.86% | | 688132 | 邦彦技术 | 13.51 | -9.02 | 0.00 | 0.00% | 4728.97 | 638.3205 | 0.31% | | 688522 | 纳睿雷达 | 19.33 | 71.76 | 0.00 | 0.00% | 10120.53 | 1950.567 | 0.59% | | 301577 | 美信科技 | 56.62 | -102.59 | 0.00 | 0.00% | 3199 | 1818.66 | 1.70% | | 002463 | 沪电股份 | 121.26 | 54.24 | -0.01 | -0.01% | 111740 | 136770.4 | 0.58% | | 300976 | 达瑞电子 | 58.08 | 36.60 | -0.01 | -0.02% | 11323 | 6643.7 | 0.94% | | 688220 | 翱捷科技 | 102.15 | -144.32 | -0.02 | -0.02% | 21148.15 | 21774.23 | 0.51% | | 688603 | 天承科技 | 110.72 | 141.43 | -0.03 | -0.03% | 16627.75 | 18663.57 | 1.33% | | 688489 | 三未信安 | 23.43 | -123.20 | -0.01 | -0.04% | 1601.99 | 373.3313 | 0.10% | | 688665 | 四方光电 | 45.84 | 34.75 | -0.02 | -0.04% | 937.87 | 430.9304 | 0.09% | | 301503 | 智迪科技 | 22.01 | 27.43 | -0.01 | -0.05% | 3100 | 676.84 | 0.54% | | 603052 | 可川科技 | 57.70 | -1643.11 | -0.03 | -0.05% | 25369 | 14743.32 | 1.35% | | 600764 | 中国海防 | 17.99 | 111.03 | -0.01 | -0.06% | 11775 | 2109.12 | 0.17% | | 002782 | 可立克 | 15.88 | 30.87 | -0.01 | -0.06% | 17274 | 2732.88 | 0.35% | | 300351 | 永贵电器 | 14.52 | 322.81 | -0.01 | -0.07% | 14949 | 2168.13 | 0.57% | | 301578 | 辰奕智能 | 23.26 | 189.61 | -0.02 | -0.09% | 2999 | 694.93 | 1.00% | | 302132 | 中航成飞 | 57.95 | 44.64 | -0.05 | -0.09% | 24733 | 14263.76 | 0.42% | | 300709 | 精研科技 | 40.11 | 392.08 | -0.04 | -0.10% | 36337 | 14703.24 | 2.42% | | 688788 | 科思科技 | 30.08 | -21.56 | -0.03 | -0.10% | 6252.51 | 1891.102 | 0.29% | | 688439 | 振华风光 | 39.35 | 57.64 | -0.04 | -0.10% | 3740.82 | 1470.439 | 0.19% | | 002935 | 天奥电子 | 16.86 | 107.58 | -0.02 | -0.12% | 9190 | 1548.75 | 0.22% | | 688721 | 龙图光罩 | 41.32 | 112.65 | -0.05 | -0.12% | 9098.12 | 3776.504 | 1.65% | | 002475 | 立讯精密 | 56.51 | 25.40 | -0.07 | -0.12% | 217543 | 123913.9 | 0.30% | | 920005 | 鼎佳精密 | 23.80 | 37.66 | -0.03 | -0.13% | 495 | 117.7245 | 0.13% | | 688484 | 南芯科技 | 36.75 | 88.48 | -0.05 | -0.14% | 21157.12 | 7809.731 | 0.49% | | 300991 | 创益通 | 28.95 | -262.30 | -0.04 | -0.14% | 5975 | 1720.89 | 0.57% | | 002383 | 合众思壮 | 7.02 | -32.39 | -0.01 | -0.14% | 12928 | 906.56 | 0.17% | | 002273 | 水晶光电 | 27.58 | 32.01 | -0.04 | -0.14% | 94538 | 26241.76 | 0.69% | | 000050 | 深天马A | 6.61 | -235.98 | -0.01 | -0.15% | 46578 | 3075.95 | 0.19% | | 300474 | 景嘉微 | 51.92 | -163.60 | -0.08 | -0.15% | 13505 | 7034.47 | 0.33% | | 603528 | 多伦科技 | 6.37 | -85.17 | -0.01 | -0.16% | 19681 | 1246.12 | 0.28% | | 003015 | 日久光电 | 12.03 | 36.09 | -0.02 | -0.17% | 15315 | 1838.45 | 0.62% | | 002222 | 福晶科技 | 64.85 | 103.76 | -0.11 | -0.17% | 61423 | 40245.97 | 1.31% | | 002388 | 新亚制程 | 5.86 | -95.46 | -0.01 | -0.17% | 110139 | 6503.2 | 2.18% | | 000725 | 京东方A | 5.80 | 36.11 | -0.01 | -0.17% | 4193654 | 244592.4 | 1.19% | | 603516 | 淳中科技 | 99.18 | 68.14 | -0.18 | -0.18% | 11859 | 11788.04 | 0.58% | | 920357 | 雅葆轩 | 15.94 | 22.27 | -0.03 | -0.19% | 1796 | 286.7312 | 0.29% | | 002465 | 海格通信 | 10.58 | -31.78 | -0.02 | -0.19% | 80155 | 8478.23 | 0.32% | | 603293 | 埃泰克 | 36.36 | 25.80 | -0.07 | -0.19% | 2095 | 761 | 0.60% | | 000100 | TCL科技 | 5.13 | 21.09 | -0.01 | -0.19% | 852660 | 43855.86 | 0.42% | | 301183 | 东田微 | 205.00 | 151.22 | -0.40 | -0.19% | 18868 | 39357.23 | 3.21% | | 920374 | 云里物里 | 15.00 | 94.89 | -0.03 | -0.20% | 424 | 63.7401 | 0.12% | | 300565 | 科信技术 | 9.74 | -26.61 | -0.02 | -0.20% | 16868 | 1645.93 | 0.74% | | 300762 | 上海瀚讯 | 32.23 | -116.85 | -0.07 | -0.22% | 46439 | 15034.63 | 0.74% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.01 | -0.22% | 46106 | 2075.09 | 0.36% | | 000063 | 中兴通讯 | 34.97 | 37.38 | -0.08 | -0.23% | 272824 | 95708.63 | 0.68% | | 600877 | 电科芯片 | 12.96 | 513.91 | -0.03 | -0.23% | 29588 | 3840.19 | 0.25% | | 002960 | 青鸟智控 | 8.18 | 28.76 | -0.02 | -0.24% | 29389 | 2394.26 | 0.30% | | 301687 | 新广益 | 51.51 | 60.51 | -0.13 | -0.25% | 7727 | 3987.68 | 2.48% | | 300563 | 神宇股份 | 23.70 | 57.28 | -0.06 | -0.25% | 6844 | 1619.2 | 0.54% | | 603501 | 豪威集团 | 90.85 | 31.03 | -0.23 | -0.25% | 31391 | 28588.62 | 0.26% | | 300822 | 贝仕达克 | 11.80 | 155.40 | -0.03 | -0.25% | 9153 | 1076.22 | 0.32% | | 920008 | 成电光信 | 19.58 | 62.32 | -0.05 | -0.25% | 1290 | 251.1163 | 0.38% | | 688055 | 龙腾光电 | 3.87 | -58.46 | -0.01 | -0.26% | 26549.74 | 1031.791 | 0.08% | | 600666 | 奥瑞德 | 3.86 | 75.84 | -0.01 | -0.26% | 447405 | 17400.57 | 1.79% | | 000561 | 烽火电子 | 7.62 | -22.38 | -0.02 | -0.26% | 16932 | 1285.06 | 0.22% | | 920640 | 富士达 | 26.49 | 63.76 | -0.07 | -0.26% | 5565 | 1479.617 | 0.31% | | 300088 | 长信科技 | 7.56 | 109.90 | -0.02 | -0.26% | 239784 | 18200.06 | 0.96% | | 300101 | 振芯科技 | 14.82 | 536.69 | -0.04 | -0.27% | 13702 | 2031.48 | 0.24% | | 688372 | 伟测科技 | 129.66 | 62.94 | -0.35 | -0.27% | 19199.8 | 25133.09 | 1.14% | | 603160 | 汇顶科技 | 50.99 | 31.31 | -0.14 | -0.27% | 8106 | 4135.14 | 0.17% | | 300127 | 银河磁体 | 25.38 | 42.70 | -0.07 | -0.28% | 13014 | 3286.88 | 0.56% | | 603390 | 通达电气 | 10.38 | 28.01 | -0.03 | -0.29% | 17831 | 1850.15 | 0.51% | | 688049 | 炬芯科技 | 41.13 | 34.18 | -0.12 | -0.29% | 14990.61 | 6204.961 | 0.85% | | 002281 | 光迅科技 | 190.96 | 152.58 | -0.56 | -0.29% | 146869 | 287863.1 | 1.87% | | 001399 | 惠科股份 | 23.62 | 46.23 | -0.07 | -0.30% | 102431 | 24489.6 | 2.38% | | 000509 | 华塑控股 | 3.28 | -250.65 | -0.01 | -0.30% | 38132 | 1249.7 | 0.36% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.01 | -0.30% | 89634 | 2936.49 | 0.32% | | 603633 | 徕木股份 | 6.52 | -13.70 | -0.02 | -0.31% | 23229 | 1511.08 | 0.54% | | 000810 | 创维数字 | 9.62 | 42.98 | -0.03 | -0.31% | 34672 | 3322.77 | 0.31% | | 002189 | 中光学 | 19.16 | -22.76 | -0.06 | -0.31% | 5947 | 1140.78 | 0.23% | | 002902 | 铭普光磁 | 25.51 | -26.80 | -0.08 | -0.31% | 47351 | 12185.42 | 2.67% | | 301491 | 汉桑科技 | 40.20 | 24.11 | -0.13 | -0.32% | 1781 | 713.43 | 0.47% | | 600990 | 四创电子 | 18.54 | -15.38 | -0.06 | -0.32% | 8564 | 1586.83 | 0.32% | | 688519 | 南亚新材 | 307.99 | 196.12 | -1.01 | -0.33% | 33447.99 | 105690.3 | 1.42% | | 002977 | *ST天箭 | 21.03 | -10.59 | -0.07 | -0.33% | 1291 | 271.09 | 0.19% | | 002296 | 辉煌科技 | 9.00 | 20.55 | -0.03 | -0.33% | 21753 | 1945.4 | 0.63% | | 688081 | 兴图新科 | 29.80 | -60.66 | -0.10 | -0.33% | 3753.9 | 1119.935 | 0.36% | | 600237 | 铜峰电子 | 8.81 | 47.37 | -0.03 | -0.34% | 74842 | 6620.73 | 1.20% | | 605218 | 伟时电子 | 14.68 | -208.72 | -0.05 | -0.34% | 5180 | 758.92 | 0.24% | | 002841 | 视源股份 | 49.56 | 31.55 | -0.17 | -0.34% | 17111 | 8478.96 | 0.33% | | 688184 | ST帕瓦 | 11.32 | -3.58 | -0.04 | -0.35% | 680.18 | 76.7928 | 0.07% | | 300940 | 南极光 | 14.13 | 48.37 | -0.05 | -0.35% | 9212 | 1298.96 | 0.58% | | 002519 | 银河电子 | 5.54 | -126.28 | -0.02 | -0.36% | 47777 | 2648.18 | 0.43% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.02 | -0.36% | 26614 | 1465.06 | 0.50% | | 688233 | 神工股份 | 118.69 | 204.36 | -0.43 | -0.36% | 27086.92 | 32372.71 | 1.59% | | 603042 | 华脉科技 | 13.55 | -50.70 | -0.05 | -0.37% | 19120 | 2600.3 | 0.92% | | 920876 | 慧为智能 | 16.12 | 576.60 | -0.06 | -0.37% | 2106 | 338.5545 | 0.54% | | 688620 | 安凯微 | 16.06 | -45.66 | -0.06 | -0.37% | 34279.08 | 5538.492 | 0.87% | | 300296 | 利亚德 | 5.33 | 58.36 | -0.02 | -0.37% | 83205 | 4444.34 | 0.36% | | 688667 | 菱电电控 | 89.86 | 31.66 | -0.34 | -0.38% | 998.03 | 897.2996 | 0.19% | | 301379 | 天山电子 | 23.24 | 51.24 | -0.09 | -0.39% | 100100 | 23963.43 | 4.58% | | 301176 | 逸豪新材 | 49.00 | -173.71 | -0.19 | -0.39% | 18152 | 8972.311 | 1.11% | | 920976 | 视声智能 | 17.27 | 18.87 | -0.07 | -0.40% | 1618 | 278.0076 | 0.37% | | 688800 | 瑞可达 | 62.97 | 64.31 | -0.26 | -0.41% | 47064.19 | 29857.43 | 1.63% | | 002387 | 维信诺 | 7.06 | -3.97 | -0.03 | -0.42% | 21042 | 1489.89 | 0.15% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 105726.1 | 2482.346 | 0.18% | | 002925 | 盈趣科技 | 23.31 | 30.30 | -0.10 | -0.43% | 29094 | 6771.24 | 0.40% | | 300735 | 光弘科技 | 20.84 | 62.37 | -0.09 | -0.43% | 19494 | 4061.49 | 0.26% | | 688683 | 莱尔科技 | 32.10 | 115.08 | -0.14 | -0.43% | 4374.42 | 1413.276 | 0.27% | | 002681 | 奋达科技 | 4.47 | -57.52 | -0.02 | -0.45% | 69479 | 3108.46 | 0.44% | | 301123 | 奕东电子 | 78.00 | -357.29 | -0.35 | -0.45% | 59053 | 46360.05 | 3.58% | | 300793 | 佳禾智能 | 11.12 | -23.62 | -0.05 | -0.45% | 9254 | 1028.75 | 0.25% | | 301275 | 汉朔科技 | 42.09 | 36.83 | -0.19 | -0.45% | 9232 | 3890.89 | 0.31% | | 688608 | 恒玄科技 | 108.11 | 52.00 | -0.51 | -0.47% | 7494.99 | 8113.126 | 0.32% | | 002600 | 领益智造 | 12.63 | 48.51 | -0.06 | -0.47% | 208612 | 26455.83 | 0.29% | | 301707 | C展芯股份 | 88.24 | 145.76 | -0.42 | -0.47% | 15353 | 13518 | 5.68% | | 300134 | 大富科技 | 8.40 | -24.10 | -0.04 | -0.47% | 35813 | 2999.98 | 0.47% | | 300831 | ST派瑞 | 14.70 | 79.54 | -0.07 | -0.47% | 14298 | 2116.71 | 0.78% | | 002045 | 国光电器 | 8.36 | -27.50 | -0.04 | -0.48% | 32567 | 2711.09 | 0.58% | | 300065 | 海兰信 | 16.68 | 1680.11 | -0.08 | -0.48% | 58847 | 9845.6 | 0.90% | | 688798 | 艾为电子 | 55.10 | 42.26 | -0.28 | -0.51% | 6748.21 | 3735.76 | 0.50% | | 000970 | 中科三环 | 13.52 | 170.25 | -0.07 | -0.52% | 107658 | 14517.92 | 0.89% | | 300807 | 天迈科技 | 37.79 | -71.89 | -0.20 | -0.53% | 1787 | 675.83 | 0.34% | | 002199 | 东晶电子 | 12.63 | -82.89 | -0.07 | -0.55% | 20147 | 2573.8 | 0.87% | | 300909 | 汇创达 | 54.02 | 467.96 | -0.30 | -0.55% | 16716 | 9047.649 | 1.29% | | 688387 | 信科移动 | 14.36 | -203.36 | -0.08 | -0.55% | 154727.6 | 22475.4 | 0.77% | | 600151 | 航天机电 | 10.73 | -34.16 | -0.06 | -0.56% | 71714 | 7729.52 | 0.50% | | 002859 | 洁美科技 | 72.65 | 140.93 | -0.41 | -0.56% | 57345 | 42103.79 | 1.34% | | 301387 | 光大同创 | 59.01 | -5181.21 | -0.34 | -0.57% | 6614 | 3956.14 | 1.55% | | 688458 | 美芯晟 | 34.60 | -166.82 | -0.20 | -0.57% | 4656.25 | 1614.588 | 0.50% | | 920199 | 倍益康 | 27.40 | 303.60 | -0.16 | -0.58% | 3379 | 918.8442 | 0.89% | | 600203 | 福日电子 | 10.23 | 475.43 | -0.06 | -0.58% | 28749 | 2941.1 | 0.48% | | 000733 | 振华科技 | 40.68 | 22.94 | -0.24 | -0.59% | 26499 | 10786.92 | 0.48% | | 300458 | 全志科技 | 33.75 | 89.76 | -0.20 | -0.59% | 112613 | 38148.87 | 1.38% | | 000045 | 深纺织A | 10.00 | 72.61 | -0.06 | -0.60% | 11879 | 1186.78 | 0.26% | | 301488 | 豪恩汽电 | 102.58 | 144.17 | -0.62 | -0.60% | 3244 | 3338.72 | 0.78% | | 001285 | 瑞立科密 | 41.28 | 21.28 | -0.25 | -0.60% | 3049 | 1252.31 | 0.73% | | 002351 | 漫步者 | 9.76 | 20.13 | -0.06 | -0.61% | 14823 | 1446.25 | 0.28% | | 300555 | ST路通 | 12.80 | -26.82 | -0.08 | -0.62% | 2586 | 331.89 | 0.13% | | 920641 | 格利尔 | 12.68 | 175.83 | -0.08 | -0.63% | 1388 | 175.0026 | 0.31% | | 920036 | 觅睿科技 | 29.51 | 25.43 | -0.19 | -0.64% | 1143 | 336.3988 | 0.88% | | 688661 | 和林微纳 | 104.00 | -1648.44 | -0.68 | -0.65% | 8388.358 | 8817.622 | 0.55% | | 300747 | 锐科激光 | 36.41 | 82.74 | -0.24 | -0.65% | 53260 | 19613.23 | 1.02% | | 002446 | 盛路通信 | 9.05 | 119.10 | -0.06 | -0.66% | 88814 | 8002.01 | 1.05% | | 301458 | 钧崴电子 | 39.11 | 77.99 | -0.26 | -0.66% | 25493 | 10007.25 | 2.17% | | 300531 | 优博讯 | 16.53 | 50.35 | -0.11 | -0.66% | 18257 | 3013.14 | 0.59% | | 688138 | 清溢光电 | 33.98 | 55.93 | -0.23 | -0.67% | 18595.57 | 6370.935 | 0.59% | | 688401 | 路维光电 | 71.70 | 54.32 | -0.49 | -0.68% | 11985.98 | 8653.111 | 0.62% | | 600288 | 大恒科技 | 13.13 | 35.07 | -0.09 | -0.68% | 244685 | 31814.68 | 5.60% | | 600130 | 波导股份 | 4.34 | 568.06 | -0.03 | -0.69% | 50663 | 2205.83 | 0.68% | | 301330 | 熵基科技 | 24.38 | 28.99 | -0.17 | -0.69% | 4339 | 1053.84 | 0.22% | | 002413 | 雷科防务 | 8.58 | -179.06 | -0.06 | -0.69% | 76023 | 6550.23 | 0.59% | | 300647 | 超频三 | 5.72 | -18.62 | -0.04 | -0.69% | 59816 | 3412.23 | 1.36% | | 600776 | 东方通信 | 12.86 | 35.32 | -0.09 | -0.69% | 26181 | 3376.91 | 0.27% | | 301329 | 信音电子 | 19.69 | 48.02 | -0.14 | -0.71% | 8151 | 1601.03 | 1.23% | | 002881 | 美格智能 | 37.73 | 79.66 | -0.27 | -0.71% | 11291 | 4271.26 | 0.62% | | 600601 | 方正科技 | 12.57 | 85.90 | -0.09 | -0.71% | 365966 | 46207.15 | 0.88% | | 002861 | 瀛通通讯 | 16.72 | -38.97 | -0.12 | -0.71% | 7481 | 1250.9 | 0.50% | | 301217 | 铜冠铜箔 | 122.16 | 616.59 | -0.89 | -0.72% | 138546 | 171903.9 | 1.67% | | 688261 | 东微半导 | 70.83 | 197.60 | -0.52 | -0.73% | 13739.82 | 9792.988 | 1.13% | | 300353 | 东土科技 | 18.74 | 123.82 | -0.14 | -0.74% | 26280 | 4935.99 | 0.49% | | 603267 | 鸿远电子 | 51.90 | 41.93 | -0.39 | -0.75% | 16517 | 8622.2 | 0.71% | | 300232 | 洲明科技 | 5.23 | -76.67 | -0.04 | -0.76% | 26792 | 1403.07 | 0.30% | | 300698 | 万马科技 | 25.94 | 72.27 | -0.20 | -0.77% | 6973 | 1805.36 | 0.58% | | 600060 | 海信视像 | 25.28 | 13.24 | -0.20 | -0.78% | 26530 | 6673.01 | 0.20% | | 300951 | 博硕科技 | 75.11 | 176.87 | -0.60 | -0.79% | 40975 | 31002.68 | 2.71% | | 603893 | 瑞芯微 | 202.36 | 73.84 | -1.63 | -0.80% | 34487 | 70221.17 | 0.82% | | 688175 | 高凌信息 | 19.49 | -129.41 | -0.16 | -0.81% | 4577.64 | 895.9938 | 0.27% | | 300449 | 汉邦高科 | 7.24 | -36.01 | -0.06 | -0.82% | 21031 | 1525.39 | 0.54% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.02 | -0.83% | 25240 | 602.67 | 0.16% | | 301321 | 翰博高新 | 38.02 | -126.16 | -0.32 | -0.83% | 12075 | 4599.04 | 0.82% | | 300847 | 中船汉光 | 14.25 | 36.98 | -0.12 | -0.84% | 7464 | 1061.83 | 0.25% | | 300433 | 蓝思科技 | 35.44 | 54.39 | -0.30 | -0.84% | 264491 | 94348.02 | 0.53% | | 002369 | 卓翼科技 | 5.87 | -13.48 | -0.05 | -0.84% | 47158 | 2772.13 | 0.83% | | 300686 | 智动力 | 14.06 | -22.61 | -0.12 | -0.85% | 34314 | 4849.76 | 1.33% | | 301589 | 诺瓦星云 | 141.46 | 22.51 | -1.22 | -0.86% | 876 | 1237.94 | 0.25% | | 002876 | 三利谱 | 28.82 | 98.70 | -0.25 | -0.86% | 11597 | 3342.18 | 0.78% | | 002194 | 武汉凡谷 | 10.36 | -340.66 | -0.09 | -0.86% | 164847 | 17070.44 | 3.23% | | 000066 | 中国长城 | 14.87 | 2377.71 | -0.13 | -0.87% | 244405 | 36463.19 | 0.76% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.06 | -0.87% | 48692 | 3340.31 | 0.15% | | 920950 | 迅安科技 | 12.56 | 23.05 | -0.11 | -0.87% | 367 | 46.096 | 0.10% | | 001308 | 康冠科技 | 18.11 | 28.58 | -0.16 | -0.88% | 5628 | 1016.95 | 0.12% | | 002137 | 实益达 | 7.89 | 76.35 | -0.07 | -0.88% | 39527 | 3121.66 | 1.00% | | 603327 | 福蓉科技 | 8.99 | 64.37 | -0.08 | -0.88% | 40111 | 3611.48 | 0.38% | | 603296 | 华勤技术 | 85.20 | 30.23 | -0.76 | -0.88% | 73239 | 62903.2 | 0.92% | | 688981 | 中芯国际 | 131.68 | 223.43 | -1.19 | -0.90% | 191058.3 | 252956.1 | 0.96% | | 000977 | 浪潮信息 | 78.09 | 44.88 | -0.71 | -0.90% | 221307 | 173871 | 1.51% | | 688002 | 睿创微纳 | 164.51 | 52.55 | -1.50 | -0.90% | 26162.24 | 43234.87 | 0.56% | | 600563 | 法拉电子 | 134.13 | 25.24 | -1.26 | -0.93% | 15232 | 20439.39 | 0.68% | | 920701 | 豪声电子 | 12.73 | 27.18 | -0.12 | -0.93% | 4542 | 583.7369 | 0.45% | | 002429 | 兆驰股份 | 8.47 | 32.54 | -0.08 | -0.94% | 187379 | 15973.9 | 0.41% | | 688048 | 长光华芯 | 309.04 | 1614.49 | -2.96 | -0.95% | 34082.77 | 108485.3 | 1.93% | | 002017 | 东信和平 | 13.55 | 47.49 | -0.13 | -0.95% | 32253 | 4369.3 | 0.56% | | 002897 | 意华股份 | 59.41 | 39.19 | -0.57 | -0.95% | 21625 | 12950.64 | 1.17% | | 002981 | 朝阳科技 | 22.87 | 108.68 | -0.22 | -0.95% | 5617 | 1289.28 | 0.46% | | 688609 | 九联科技 | 9.25 | -91.98 | -0.09 | -0.96% | 43399.85 | 4026.849 | 0.87% | | 920190 | 雷神科技 | 25.45 | 88.34 | -0.25 | -0.97% | 15939 | 4065.078 | 1.60% | | 002052 | 同洲电子 | 9.09 | 112.12 | -0.09 | -0.98% | 34047 | 3073.69 | 0.49% | | 688183 | 生益电子 | 114.85 | 46.85 | -1.14 | -0.98% | 58448.36 | 67008.08 | 0.70% | | 301045 | 天禄科技 | 68.71 | 206.93 | -0.69 | -0.99% | 11711 | 8147.58 | 1.63% | | 603175 | 超颖电子 | 94.73 | 645.29 | -0.96 | -1.00% | 6040 | 5742.37 | 1.33% | | 300657 | 弘信电子 | 35.94 | 97.16 | -0.37 | -1.02% | 74754 | 27133.55 | 1.60% | | 002835 | 同为股份 | 12.61 | 24.06 | -0.13 | -1.02% | 18737 | 2350.95 | 1.47% | | 600183 | 生益科技 | 141.74 | 87.64 | -1.47 | -1.03% | 262463 | 378844.7 | 1.09% | | 688322 | 奥比中光 | 108.81 | 333.75 | -1.17 | -1.06% | 21829.62 | 23900.04 | 0.68% | | 002426 | 胜利精密 | 2.77 | -12.35 | -0.03 | -1.07% | 161414 | 4476.76 | 0.47% | | 300726 | 宏达电子 | 55.20 | 51.65 | -0.60 | -1.08% | 36349 | 20202.79 | 1.70% | | 600363 | 联创光电 | 20.14 | 20.33 | -0.22 | -1.08% | 92942 | 18754.73 | 2.06% | | 688498 | 源杰科技 | 1502.50 | 525.39 | -16.50 | -1.09% | 12106.55 | 187205.9 | 0.99% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 15494 | 707.14 | 0.37% | | 300708 | 聚灿光电 | 8.19 | 46.80 | -0.09 | -1.09% | 35106 | 2870.7 | 0.49% | | 688027 | 国盾量子 | 405.10 | 6233.79 | -4.50 | -1.10% | 3016.81 | 12318.4 | 0.38% | | 600775 | 南京熊猫 | 9.90 | 276.85 | -0.11 | -1.10% | 42897 | 4230 | 0.64% | | 300939 | 秋田微 | 65.95 | 125.75 | -0.75 | -1.12% | 10505 | 6965.19 | 0.88% | | 002414 | 高德红外 | 13.76 | 60.67 | -0.16 | -1.15% | 145579 | 20103.01 | 0.43% | | 300211 | *ST亿通 | 7.71 | -82.80 | -0.09 | -1.15% | 6758 | 518.71 | 0.23% | | 600498 | 烽火通信 | 40.42 | 131.01 | -0.48 | -1.17% | 345992 | 140963 | 2.72% | | 688596 | 正帆科技 | 71.52 | 297.84 | -0.86 | -1.19% | 56864.25 | 40658.24 | 1.79% | | 688515 | 裕太微 | 152.99 | -105.27 | -1.86 | -1.20% | 13321.51 | 20719.29 | 2.67% | | 688036 | 传音控股 | 54.35 | 22.42 | -0.67 | -1.22% | 31194.34 | 16954.19 | 0.27% | | 600839 | 四川长虹 | 7.19 | 44.74 | -0.09 | -1.24% | 371746 | 26765.79 | 0.81% | | 300802 | 矩子科技 | 22.89 | 72.04 | -0.29 | -1.25% | 18129 | 4142.58 | 0.90% | | 688025 | 杰普特 | 399.22 | 111.47 | -5.09 | -1.26% | 16510.45 | 67833.37 | 1.74% | | 003040 | 楚天龙 | 11.59 | -227.44 | -0.15 | -1.28% | 31146 | 3612.35 | 0.68% | | 603236 | 移远通信 | 59.91 | 24.93 | -0.78 | -1.29% | 145890 | 86774.84 | 3.62% | | 300814 | 中富电路 | 153.86 | 577.77 | -2.02 | -1.30% | 43926 | 68760.75 | 2.29% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 516113 | 7738.2 | 0.71% | | 600745 | *ST闻泰 | 17.23 | -2.28 | -0.23 | -1.32% | 162044 | 28079.12 | 1.27% | | 300590 | 移为通信 | 11.21 | 44.40 | -0.15 | -1.32% | 47292 | 5325.9 | 1.32% | | 688775 | 影石创新 | 131.23 | 62.86 | -1.77 | -1.33% | 8660.05 | 11381.27 | 0.33% | | 301391 | 卡莱特 | 49.10 | 194.37 | -0.68 | -1.37% | 4157 | 2034.7 | 0.45% | | 688595 | 芯海科技 | 28.94 | -34.64 | -0.42 | -1.43% | 12299.75 | 3570.441 | 0.85% | | 603124 | 江南新材 | 142.21 | 79.49 | -2.07 | -1.43% | 12387 | 17910.63 | 1.60% | | 688195 | 腾景科技 | 161.72 | 406.66 | -2.36 | -1.44% | 42844.88 | 69938.28 | 2.37% | | 300656 | 民德电子 | 27.21 | -28.30 | -0.40 | -1.45% | 29350 | 8014.54 | 2.21% | | 001389 | 广合科技 | 166.99 | 53.34 | -2.47 | -1.46% | 17095 | 29073.07 | 1.12% | | 300661 | 圣邦股份 | 121.20 | 135.99 | -1.80 | -1.46% | 28702 | 34959.1 | 0.48% | | 001339 | 智微智能 | 84.12 | 60.11 | -1.27 | -1.49% | 24381 | 20738.1 | 1.51% | | 301042 | 安联锐视 | 33.94 | 105.03 | -0.52 | -1.51% | 14381 | 4899.28 | 1.56% | | 002456 | 欧菲光 | 7.16 | -170.44 | -0.11 | -1.51% | 156809 | 11274.26 | 0.47% | | 300552 | 万集科技 | 21.50 | -29.40 | -0.34 | -1.56% | 17766 | 3810.13 | 1.29% | | 689009 | 九号公司 | 43.77 | 21.12 | -0.71 | -1.60% | 33895.88 | 14856.79 | 0.60% | | 002313 | 日海智能 | 8.52 | -18.78 | -0.14 | -1.62% | 33832 | 2877.51 | 0.90% | | 002848 | 高斯贝尔 | 12.77 | -39.57 | -0.21 | -1.62% | 14540 | 1860.94 | 0.88% | | 002236 | 大华股份 | 16.20 | 14.07 | -0.27 | -1.64% | 228538 | 37097.68 | 0.96% | | 300504 | 天邑股份 | 14.98 | -70.53 | -0.25 | -1.64% | 30647 | 4618.71 | 1.40% | | 603025 | 大豪科技 | 14.93 | 19.77 | -0.25 | -1.65% | 180447 | 26858.7 | 1.63% | | 002396 | 星网锐捷 | 32.12 | 42.89 | -0.55 | -1.68% | 495866 | 162933.4 | 6.55% | | 688511 | 天微电子 | 23.02 | 130.05 | -0.40 | -1.71% | 3084.43 | 719.0217 | 0.23% | | 300710 | 万隆光电 | 27.93 | -80.19 | -0.49 | -1.72% | 4660 | 1307.62 | 0.62% | | 300787 | 海能实业 | 10.20 | 48.89 | -0.18 | -1.73% | 34177 | 3472.95 | 1.74% | | 688693 | 锴威特 | 84.47 | -64.86 | -1.50 | -1.74% | 11070.21 | 9492.474 | 2.85% | | 301479 | 弘景光电 | 54.36 | 36.86 | -1.00 | -1.81% | 16364 | 8901.16 | 2.30% | | 301571 | 国科天成 | 67.21 | 55.87 | -1.25 | -1.83% | 8586 | 5830.61 | 0.72% | | 002179 | 中航光电 | 35.42 | 38.75 | -0.66 | -1.83% | 98141 | 34709.31 | 0.47% | | 002938 | 鹏鼎控股 | 93.61 | 57.26 | -1.75 | -1.84% | 58635 | 55934.67 | 0.25% | | 300476 | 胜宏科技 | 264.37 | 55.52 | -4.96 | -1.84% | 99256 | 265850.4 | 1.15% | | 300308 | 中际旭创 | 925.58 | 72.43 | -17.42 | -1.85% | 92683 | 882215.3 | 0.84% | | 300270 | 中威电子 | 12.67 | -90.37 | -0.24 | -1.86% | 46350 | 5859.85 | 1.80% | | 920857 | 泓禧科技 | 20.45 | -35.81 | -0.39 | -1.87% | 2993 | 618.1749 | 0.40% | | 603496 | 恒为科技 | 26.70 | 175.72 | -0.52 | -1.91% | 107030 | 28821.56 | 3.34% | | 600888 | 新疆众和 | 10.17 | 22.40 | -0.20 | -1.93% | 196166 | 20029.42 | 1.26% | | 688418 | 震有科技 | 36.12 | -61.40 | -0.72 | -1.95% | 12832.07 | 4697.935 | 0.67% | | 300835 | 龙磁科技 | 163.50 | 116.33 | -3.30 | -1.98% | 10597 | 17397.94 | 1.27% | | 920821 | 则成电子 | 18.08 | 317.27 | -0.37 | -2.01% | 9183 | 1693.279 | 1.26% | | 301141 | 中科磁业 | 42.41 | 202.94 | -0.88 | -2.03% | 13155 | 5598.37 | 2.96% | | 603341 | 龙旗科技 | 38.99 | 45.65 | -0.81 | -2.04% | 130558 | 51801.68 | 4.88% | | 002104 | 恒宝股份 | 10.09 | 512.78 | -0.21 | -2.04% | 98110 | 9927.77 | 1.64% | | 300322 | 硕贝德 | 18.65 | 141.61 | -0.40 | -2.10% | 99031 | 18594.98 | 2.25% | | 688549 | 中巨芯 | 28.88 | -3996.16 | -0.62 | -2.10% | 395588.4 | 115800 | 6.71% | | 002792 | 通宇通讯 | 35.57 | 1094.92 | -0.77 | -2.12% | 160711 | 57381.63 | 4.76% | | 300916 | 朗特智能 | 24.76 | 48.69 | -0.54 | -2.13% | 8199 | 2038.59 | 0.82% | | 301566 | 达利凯普 | 27.05 | 66.96 | -0.59 | -2.13% | 75917 | 20708.54 | 3.52% | | 002049 | 紫光国微 | 66.43 | 36.31 | -1.46 | -2.15% | 103257 | 68611.91 | 1.22% | | 688326 | 经纬恒润 | 65.21 | 183.02 | -1.47 | -2.20% | 6166.22 | 4031.862 | 0.55% | | 688181 | 八亿时空 | 40.54 | 57.44 | -0.92 | -2.22% | 25756.28 | 10419.38 | 1.94% | | 300620 | 光库科技 | 314.72 | 372.44 | -7.19 | -2.23% | 54242 | 175261.9 | 2.19% | | 002214 | 大立科技 | 13.94 | -36.76 | -0.33 | -2.31% | 28157 | 3944.26 | 0.59% | | 688797 | 臻宝科技 | 339.00 | 212.83 | -8.15 | -2.35% | 10834.76 | 37318.45 | 3.71% | | 603920 | 世运电路 | 38.08 | 71.48 | -0.92 | -2.36% | 84003 | 32396.88 | 1.17% | | 301067 | 显盈科技 | 31.00 | -45.15 | -0.76 | -2.39% | 8433 | 2655.97 | 1.28% | | 002866 | 传艺科技 | 15.33 | 68.03 | -0.38 | -2.42% | 45878 | 7006.45 | 2.53% | | 688371 | 菲沃泰 | 30.73 | 3838.50 | -0.77 | -2.44% | 16340.84 | 5068.327 | 0.49% | | 603678 | 火炬电子 | 50.42 | 94.86 | -1.27 | -2.46% | 82163 | 41939.97 | 1.73% | | 300227 | 光韵达 | 11.89 | -23.32 | -0.30 | -2.46% | 79643 | 9437.68 | 1.75% | | 301489 | 思泉新材 | 116.81 | 196.70 | -2.99 | -2.50% | 35657 | 41627.37 | 5.12% | | 603803 | 瑞斯康达 | 10.86 | -250.69 | -0.28 | -2.51% | 161878 | 17843.22 | 3.81% | | 688286 | 敏芯股份 | 52.18 | -416.26 | -1.38 | -2.58% | 53893.22 | 28007.59 | 6.88% | | 000636 | 风华高科 | 61.11 | 230.08 | -1.62 | -2.58% | 502433 | 310099.9 | 4.34% | | 301348 | 蓝箭电子 | 21.88 | -137.77 | -0.59 | -2.63% | 95252 | 21044.32 | 4.92% | | 002512 | ST达华 | 4.01 | -34.88 | -0.11 | -2.67% | 162903 | 6569.58 | 1.49% | | 002906 | 华阳集团 | 25.59 | 16.96 | -0.71 | -2.70% | 37819 | 9656.729 | 0.72% | | 688790 | 昂瑞微 | 102.55 | -74.60 | -2.91 | -2.76% | 1992.95 | 2054.254 | 1.57% | | 688123 | 聚辰股份 | 139.84 | 32.50 | -3.97 | -2.76% | 36900.6 | 52346.82 | 2.32% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 11807 | 580.7 | 0.27% | | 002138 | 顺络电子 | 50.73 | 41.64 | -1.48 | -2.83% | 123470 | 63555.88 | 1.61% | | 920161 | 龙辰科技 | 26.23 | 39.21 | -0.77 | -2.85% | 28261 | 7468.624 | 7.66% | | 002036 | 联创电子 | 6.80 | -6.47 | -0.20 | -2.86% | 228445 | 15433.68 | 2.16% | | 300213 | 佳讯飞鸿 | 6.33 | -24.98 | -0.19 | -2.91% | 89609 | 5667.61 | 1.62% | | 603738 | 泰晶科技 | 37.18 | 215.49 | -1.12 | -2.92% | 127233 | 48037.5 | 3.30% | | 002552 | 宝鼎科技 | 58.85 | 132.50 | -1.80 | -2.97% | 123088 | 73685.4 | 3.34% | | 301165 | 锐捷网络 | 139.61 | 165.68 | -4.29 | -2.98% | 112573 | 161006.2 | 1.01% | | 300857 | 协创数据 | 258.01 | 72.33 | -7.98 | -3.00% | 100717 | 264899.3 | 2.07% | | 301631 | 壹连科技 | 64.41 | 27.12 | -2.09 | -3.14% | 9748 | 6334.18 | 2.24% | | 300408 | 三环集团 | 125.00 | 86.76 | -4.09 | -3.17% | 179686 | 227436.6 | 0.96% | | 300711 | 广哈通信 | 17.79 | 63.55 | -0.61 | -3.32% | 39177 | 7024.6 | 1.58% | | 300120 | 经纬辉开 | 8.95 | -10.41 | -0.31 | -3.35% | 355336 | 31743.94 | 6.74% | | 300319 | 麦捷科技 | 18.58 | 54.77 | -0.66 | -3.43% | 585685 | 110546 | 6.88% | | 300502 | 新易盛 | 430.68 | 55.91 | -17.40 | -3.88% | 177792 | 787444.1 | 1.42% | | 688146 | 中船特气 | 289.00 | 296.75 | -11.96 | -3.97% | 64155.22 | 190014.9 | 4.43% | | 688260 | 昀冢科技 | 116.38 | -76.99 | -4.82 | -3.98% | 21617.82 | 25482.6 | 1.80% | | 603989 | 艾华集团 | 31.61 | 47.67 | -1.38 | -4.18% | 275166 | 89801.2 | 6.90% | | 688635 | 长进光子 | 340.60 | 317.95 | -14.95 | -4.20% | 17609.15 | 60549.03 | 9.92% | | 002484 | 江海股份 | 66.76 | 82.94 | -3.03 | -4.34% | 214356 | 145193.9 | 2.61% | | 603228 | 景旺电子 | 93.74 | 82.41 | -4.27 | -4.36% | 150813 | 143741.2 | 1.54% | | 920198 | 微创光电 | 7.83 | 38.41 | -0.37 | -4.51% | 26197 | 2056.357 | 3.72% | | 301205 | 联特科技 | 287.91 | 428.37 | -14.57 | -4.82% | 32908 | 97696.13 | 3.93% | | 603115 | 海星股份 | 81.23 | 89.01 | -4.22 | -4.94% | 60329 | 49595.96 | 2.47% | | 603106 | 恒银科技 | 8.18 | 148.55 | -0.44 | -5.10% | 213544 | 17603.75 | 4.10% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 247533 | 10645.01 | 2.89% | | 688143 | 长盈通 | 131.70 | 786.97 | -8.30 | -5.93% | 88183.33 | 119480 | 7.21% | | 688496 | *ST清越 | 0.85 | -3.32 | -0.07 | -7.61% | 82000.67 | 699.3136 | 3.45% | | 603890 | 春秋电子 | 20.39 | 29.84 | -1.70 | -7.70% | 289269 | 59835.1 | 6.47% | | 688141 | 杰华特 | 130.50 | -66.79 | -12.50 | -8.74% | 57332.11 | 78697.12 | 1.27% | | 688100 | 威胜信息 | 25.36 | 18.47 | -3.73 | -12.82% | 61615.72 | 15780.53 | 1.25% |
|