中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST四环(000518)医药制造业上涨家数:56下跌家数:263平均涨幅:-0.67%平均换手:1.24%总成交额:321.24亿元
更新时间：2026-02-12 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份35.4680.70+3.22+9.99%24096580435.884.82%
002880卫光生物30.9630.71+2.25+7.84%87511264083.86%
688319欧林生物25.79162.95+0.79+3.16%36769.499376.7510.91%
688253英诺特36.1237.08+0.89+2.53%18583.446608.5531.36%
002826易明医药20.7946.16+0.51+2.51%6199712839.083.56%
688338赛科希德33.3140.57+0.80+2.46%18728.116182.6181.76%
688321微芯生物31.901786.50+0.69+2.21%56320.517879.221.38%
301201诚达药业40.61-121.47+0.82+2.06%8377334239.017.72%
002864盘龙药业36.5732.25+0.69+1.92%4941917988.236.66%
002099海翔药业8.35-40.35+0.15+1.83%898824.974750.65.56%
301281科源制药37.5977.93+0.52+1.40%8999032404.6813.07%
300147ST香雪9.51-6.27+0.12+1.28%502954757.450.76%
688575亚辉龙13.8455.18+0.17+1.24%43884.745990.2640.77%
002868*ST绿康38.10-15.98+0.46+1.22%164036312.921.06%
688193仁度生物54.49-399.19+0.64+1.19%2873.691547.5650.72%
605507国邦医药28.6118.31+0.31+1.10%296438435.070.53%
603998方盛制药12.5118.60+0.13+1.05%490306089.391.12%
002581ST未名7.45-22.27+0.07+0.95%323172402.10.81%
920230欧康医药12.95185.75+0.11+0.86%3661471.85920.77%
688393安必平28.00-137.12+0.23+0.83%11929.113323.051.27%
688217睿昂基因31.54-64.98+0.24+0.77%5920.721858.3291.06%
688428诺诚健华-U24.45-187.89+0.18+0.74%56252.7413644.672.10%
000766通化金马23.45394.32+0.16+0.69%6530715234.510.68%
603222济民健康9.03-28.69+0.06+0.67%643725741.111.23%
600080金花股份8.3639.84+0.05+0.60%14887312393.773.99%
688656浩欧博144.06251.03+0.76+0.53%2300.953293.440.36%
300723一品红33.96-35.71+0.16+0.47%3307911215.930.79%
300497富祥药业16.14-31.87+0.07+0.44%13007920877.322.95%
688799华纳药厂47.0028.97+0.20+0.43%13153.076148.2961.00%
300006莱美药业5.02-49.40+0.02+0.40%1289936456.151.22%
688767博拓生物36.9453.78+0.13+0.35%6168.6592271.1810.41%
603456九洲药业18.0322.18+0.06+0.33%6753312209.930.76%
000908*ST景峰6.5937.03+0.02+0.30%881515802.221.00%
300357我武生物27.8437.33+0.08+0.29%266457433.230.55%
300841康华生物71.1950.87+0.16+0.23%50403582.140.42%
920047诺思兰德23.38-135.31+0.05+0.21%75391765.9550.42%
300584海辰药业44.28118.66+0.09+0.20%135606014.041.65%
301509金凯生科38.8345.52+0.07+0.18%168426534.822.97%
300254仟源医药11.46144.13+0.02+0.17%8894710141.653.94%
688578艾力斯96.7621.96+0.15+0.16%16618.9160400.37%
605177东亚药业21.72-11.42+0.03+0.14%109172371.150.97%
300705九典制药15.5516.59+0.02+0.13%266644141.050.72%
300363博腾股份24.03-9272.77+0.03+0.13%5702613778.881.14%
605116奥锐特26.9825.81+0.03+0.11%92952507.760.23%
688302海创药业-U45.50-31.16+0.05+0.11%5764.282614.5640.58%
920478峆一药业18.9525.62+0.02+0.11%2802530.45080.59%
688566吉贝尔28.9623.90+0.03+0.10%8921.552582.6880.45%
688266泽璟制药-U96.90-192.36+0.10+0.10%8273.2698022.9110.31%
920735德源药业35.4018.82+0.03+0.08%55771973.5960.54%
920547无锡晶海25.1237.00+0.02+0.08%2490624.16960.66%
300871回盛生物26.8425.21+0.02+0.07%4110511010.872.03%
600079ST人福18.9721.67+0.01+0.05%7886115002.460.51%
300558贝达药业47.2965.61+0.02+0.04%2430311475.10.58%
002773康弘药业29.1421.47+0.01+0.03%160624668.150.23%
688185康希诺65.19-113.39+0.01+0.02%7876.4095125.1770.69%
002821凯莱英103.8336.07+0.01+0.01%23747248600.75%
300391*ST长药--------------
300583赛托生物15.00-16.480.000.00%126611897.30.68%
300642透景生命18.69190.860.000.00%145382713.31.06%
920656海昇药业17.4426.240.000.00%2418420.79950.75%
920009丹娜生物76.8845.52-0.01-0.01%984755.69791.37%
688091上海谊众54.29488.68-0.01-0.02%13920.047528.2130.67%
688117圣诺生物38.9651.06-0.02-0.05%6402.732496.6930.41%
002317众生药业19.18-82.59-0.01-0.05%10836520712.331.42%
600566济川药业27.4115.29-0.02-0.07%290387913.550.32%
688176亚虹医药-U12.10-19.08-0.01-0.08%26176.793172.630.60%
301111粤万年青22.80-201.91-0.02-0.09%5161411821.283.23%
920367新赣江22.11149.99-0.02-0.09%70781565.5871.69%
688192迪哲医药-U54.65-29.27-0.05-0.09%10006.015430.120.22%
600276恒瑞医药58.8452.29-0.06-0.10%251098147750.20.39%
688443智翔金泰-U28.68-18.02-0.03-0.10%12665.863606.3951.09%
688221前沿生物-U23.00-51.36-0.03-0.13%38788.149026.4661.04%
603538美诺华21.2947.18-0.03-0.14%161813437.510.75%
688298东方生物24.64-10.36-0.04-0.16%8816.842170.2990.44%
920566梓橦宫11.4919.77-0.02-0.17%7320839.91710.65%
300009安科生物9.9824.94-0.02-0.20%733717320.780.60%
688276百克生物19.93-48.35-0.04-0.20%9999.8491985.0830.24%
300942易瑞生物9.86127.84-0.02-0.20%229052257.850.57%
688331荣昌生物104.46-62.22-0.22-0.21%25085.3326228.021.54%
300573兴齐眼药70.1826.76-0.15-0.21%1888813244.31.00%
688166博瑞医药46.05313.86-0.10-0.22%29501.0413616.380.70%
300406九强生物13.2217.95-0.03-0.23%255203361.590.60%
688505复旦张江8.76-144.89-0.02-0.23%25659.292246.9370.36%
688739成大生物25.8460.48-0.06-0.23%8629.622229.5750.21%
000952广济药业7.97-11.81-0.02-0.25%12406810008.943.61%
002262恩华药业23.8319.69-0.06-0.25%296557093.860.34%
600211西藏药业42.5213.97-0.11-0.26%106724536.440.33%
002873新天药业10.57343.84-0.03-0.28%385364061.31.61%
600664哈药股份3.5219.74-0.01-0.28%1304034591.310.52%
603858步长制药17.1410871.84-0.05-0.29%271904657.260.26%
600216浙江医药15.9812.35-0.05-0.31%21740034847.692.29%
920017星昊医药18.8326.01-0.06-0.32%4795903.7980.39%
002653海思科49.24178.50-0.16-0.32%117705785.550.24%
688520神州细胞40.29-62.15-0.14-0.35%6643.972673.2630.15%
002737葵花药业14.13-64.30-0.05-0.35%162082286.070.28%
300685艾德生物21.0728.44-0.08-0.38%331096981.640.85%
301130西点药业31.4961.22-0.12-0.38%86302711.61.46%
002872ST天圣5.22-17.22-0.02-0.38%276291442.481.29%
688506百利天恒290.86-140.89-1.14-0.39%10325.0529800.790.26%
920982锦波生物217.8032.10-0.89-0.41%21414668.8560.39%
688098申联生物9.67-130.89-0.04-0.41%18301.231753.1180.45%
301075多瑞医药61.93-62.14-0.26-0.42%36372256.930.45%
000661长春高新87.7237.31-0.37-0.42%3090127108.110.77%
300289利德曼7.05-46.04-0.03-0.42%3526324900.65%
002198嘉应制药7.0189.99-0.03-0.43%875646155.261.73%
688062迈威生物-U36.91-15.57-0.16-0.43%27415.6910106.671.34%
300111向日葵4.61934.75-0.02-0.43%2162909991.851.93%
600750华润江中25.3317.75-0.11-0.43%213585403.710.34%
301331恩威医药29.4758.24-0.13-0.44%100432958.080.98%
300482万孚生物20.3836.77-0.09-0.44%320126518.420.74%
002166莱茵生物9.0250.76-0.04-0.44%475084290.530.64%
600479千金药业11.0018.81-0.05-0.45%762508415.061.82%
301258富士莱34.7241.90-0.16-0.46%64632245.980.73%
688526科前生物16.4216.66-0.08-0.48%12106.711986.9510.26%
002019亿帆医药12.1936.69-0.06-0.49%378734624.220.44%
002940昂利康32.4460.54-0.16-0.49%219307123.051.18%
920433大唐药业5.95-37.21-0.03-0.50%299611778.2561.77%
000756新华制药15.8028.80-0.08-0.50%415876570.590.83%
000813德展健康3.92-91.82-0.02-0.51%1846137213.460.88%
600332白云山25.2913.77-0.13-0.51%5607414203.780.40%
002007华兰生物15.4029.67-0.08-0.52%616049487.930.39%
000623吉林敖东18.808.76-0.10-0.53%6816112821.790.57%
600535天士力14.7919.99-0.08-0.54%6854710142.580.46%
002644佛慈制药9.1779.26-0.05-0.54%734206751.281.44%
600789鲁抗医药9.1350.56-0.05-0.54%13407212249.381.49%
688670金迪克19.95-19.43-0.11-0.55%12542.942484.7351.02%
920946森萱医药10.8434.02-0.06-0.55%150371630.5930.35%
688317之江生物21.07-28.15-0.12-0.57%16635.013504.6590.87%
001367海森药业24.1629.73-0.14-0.58%46081113.981.16%
000513丽珠集团35.2614.61-0.21-0.59%251418874.180.44%
603658安图生物36.2518.87-0.22-0.60%155705644.820.27%
688075安旭生物39.3141.33-0.24-0.61%2800.831100.8410.22%
002755奥赛康15.8657.37-0.10-0.63%364945784.950.39%
002252上海莱士6.2822.83-0.04-0.63%15950810025.930.24%
688606奥泰生物68.7018.48-0.44-0.64%1539.681059.9870.19%
300181佐力药业16.9519.94-0.11-0.64%7805313249.161.29%
603087甘李药业65.8042.46-0.43-0.65%3053720096.560.55%
000403派林生物13.6523.18-0.09-0.66%324444428.160.34%
688399硕世生物68.07-219.88-0.45-0.66%3697.132519.8880.44%
600161天坛生物16.3424.55-0.11-0.67%505518271.680.26%
688278特宝生物72.5128.52-0.49-0.67%12958.749457.070.32%
600129太极集团17.75-27.77-0.12-0.67%423377515.710.77%
000650仁和药业5.9118.58-0.04-0.67%1121286632.760.84%
300194福安药业4.4236.39-0.03-0.67%936904146.630.97%
688136科兴制药30.5949.03-0.21-0.68%15791.424827.2080.78%
002001新和成30.2412.91-0.21-0.69%29586389152.840.97%
600201生物股份15.67172.90-0.11-0.70%12992920306.281.17%
300636同和药业8.5337.90-0.06-0.70%773496606.292.11%
603707健友股份9.8824.56-0.07-0.70%673546659.390.42%
300294博雅生物22.3434.42-0.16-0.71%198404431.110.39%
002566益盛药业8.3768.65-0.06-0.71%385433232.951.66%
603566普莱柯13.9233.53-0.10-0.71%185552588.490.54%
301089拓新药业28.85-77.03-0.21-0.72%113743286.011.26%
000538云南白药56.7919.49-0.42-0.73%5958033737.080.34%
600521华海药业15.9651.05-0.12-0.75%6724110731.20.45%
603590康辰药业42.46118.20-0.32-0.75%104014408.550.66%
002332仙琚制药9.2433.40-0.07-0.75%712086592.210.72%
300122智飞生物17.13-31.31-0.13-0.75%8805515113.730.62%
600267海正药业10.5223.06-0.08-0.75%433574568.10.36%
603811诚意药业11.8217.09-0.09-0.76%344454076.921.05%
002141贤丰控股3.93-56.13-0.03-0.76%1671596582.41.64%
600380健康元11.6115.55-0.09-0.77%690568031.020.38%
600252中恒集团2.56-22.42-0.02-0.78%2498536381.370.78%
603676卫信康11.3022.14-0.09-0.79%8407950.280.19%
600422昆药集团12.4326.89-0.10-0.80%335724175.680.44%
000739普洛药业18.5824.98-0.15-0.80%530559849.460.46%
002399海普瑞12.3042.95-0.10-0.81%202682496.870.16%
300142沃森生物12.18395.58-0.10-0.81%17229221045.681.11%
002020京新药业16.9620.49-0.14-0.82%272994635.710.42%
300119瑞普生物19.1521.48-0.16-0.83%229374397.090.68%
600420国药现代10.7515.27-0.09-0.83%540875825.50.45%
002370亚太药业7.0739.08-0.06-0.84%875996201.241.17%
688366昊海生科46.4527.87-0.40-0.85%3177.711480.2010.16%
688289圣湘生物19.6441.91-0.17-0.86%36903.077261.8430.64%
603520司太立10.31-154.53-0.09-0.87%366333797.330.84%
300878维康药业28.10-12.90-0.25-0.88%248446965.571.72%
600557康缘药业14.5929.36-0.13-0.88%311414551.50.55%
002275桂林三金14.5716.37-0.13-0.88%126921855.70.23%
600771广誉远17.91106.43-0.16-0.89%382686859.990.78%
688468科美诊断7.8355.60-0.07-0.89%32573.982542.9220.81%
603880南卫股份6.71-9.59-0.06-0.89%392952636.251.36%
300501海顺新材15.6469.53-0.14-0.89%158522492.971.57%
301207华兰疫苗21.15180.40-0.19-0.89%6154713007.751.02%
920575康乐卫士9.99-9.02-0.09-0.89%358913598.7391.91%
600993马应龙27.2520.55-0.25-0.91%297738125.890.69%
002038双鹭药业6.5279.96-0.06-0.91%1201027810.111.41%
688180君实生物-U34.71-37.52-0.32-0.91%44850.5115592.870.59%
600436片仔癀166.0541.40-1.54-0.92%1370322753.220.23%
002393力生制药21.5414.37-0.20-0.92%161243486.230.64%
688382益方生物-U22.52-112.01-0.21-0.92%111237.324832.811.92%
300966共同药业21.43-53.87-0.20-0.92%75991627.621.00%
603392万泰生物40.84-154.68-0.39-0.95%162936659.510.13%
600851海欣股份8.3664.58-0.08-0.95%12349210445.541.67%
000597东北制药5.2019.81-0.05-0.95%594873099.050.42%
000566海南海药6.24-5.50-0.06-0.95%1570779815.461.21%
300239东宝生物6.2054.00-0.06-0.96%751714635.11.27%
300702天宇股份25.7446.71-0.25-0.96%131523406.30.62%
600062华润双鹤18.5212.17-0.18-0.96%5465110133.290.53%
600513联环药业20.53-134.41-0.20-0.96%387277969.621.36%
688336三生国健59.4842.24-0.58-0.97%16092.849561.2150.26%
300233金城医药15.3876.37-0.15-0.97%267884125.620.72%
300199翰宇药业18.35-240.12-0.18-0.97%10125718614.711.36%
300439美康生物10.1841.55-0.10-0.97%244072487.150.83%
688687凯因科技21.8027.24-0.22-1.00%21643.964725.0961.27%
300381溢多利6.87519.22-0.07-1.01%439023014.910.90%
300434金石亚药10.7133.00-0.11-1.02%336533609.20.98%
688553汇宇制药-W19.26172.73-0.20-1.03%20936.084025.7970.61%
603367辰欣药业17.2615.86-0.18-1.03%369426390.340.82%
000919金陵药业7.60147.19-0.08-1.04%694295290.141.12%
600518康美药业1.901578.98-0.02-1.04%109485920927.950.79%
600351亚宝药业6.6420.62-0.07-1.04%831765525.041.20%
688247宣泰医药10.3047.36-0.11-1.06%20879.372142.8350.46%
000423东阿阿胶54.8521.05-0.59-1.06%3446118973.260.54%
600812华北制药5.5652.12-0.06-1.07%949545287.880.55%
002603以岭药业17.53-105.02-0.19-1.07%11066619431.860.80%
688068热景生物138.92-49.66-1.51-1.08%6326.068857.6450.68%
300026红日药业3.66-166.28-0.04-1.08%31278911456.91.14%
300463迈克生物11.83-60.90-0.13-1.09%658417802.3511.34%
301211亨迪药业12.73140.56-0.14-1.09%307243918.140.74%
920050爱舍伦36.3027.29-0.40-1.09%51081860.3712.82%
688373盟科药业-U6.33-12.11-0.07-1.09%36348.132300.7670.60%
688197首药控股-U38.58-44.53-0.43-1.10%6951.682711.8911.09%
600572康恩贝4.4816.51-0.05-1.10%31608114176.221.25%
688765禾元生物-U73.11-162.53-0.82-1.11%5706.94201.4991.39%
603229奥翔药业9.7643.84-0.11-1.11%356013478.370.43%
600624ST复华5.27-30.08-0.06-1.13%333191759.530.49%
688076ST诺泰34.2221.69-0.39-1.13%14447.654965.8420.46%
002900哈三联12.16-20.17-0.14-1.14%169242058.531.05%
000915华特达因32.0513.45-0.37-1.14%129634170.650.55%
300519新光药业16.3545.15-0.19-1.15%251314111.712.20%
000518*ST四环2.57-24.48-0.03-1.15%435061116.940.42%
002422科伦药业31.6830.39-0.37-1.15%5313216833.610.41%
000999华润三九28.9117.43-0.34-1.16%9091726354.220.55%
300601康泰生物15.09-168.06-0.18-1.18%6802710301.650.76%
603896寿仙谷20.7830.22-0.25-1.19%126952647.390.64%
600085同仁堂30.7331.13-0.37-1.19%6228619179.80.45%
000153丰原药业6.6227.03-0.08-1.19%369202451.240.80%
603567珍宝岛8.17-23.11-0.10-1.21%968497912.721.03%
000790华神科技4.04-22.86-0.05-1.22%989673992.271.59%
600285羚锐制药21.6815.38-0.27-1.23%333147257.180.59%
603439三力制药12.0330.62-0.15-1.23%191992322.560.48%
603387基蛋生物8.7621.28-0.11-1.24%376593310.920.74%
600867通化东宝8.7414.13-0.11-1.24%18964816648.580.96%
002030达安基因6.35-15.80-0.08-1.24%16531910522.611.18%
688513苑东生物66.6648.75-0.84-1.24%9782.226546.1380.55%
600196复星医药26.8921.88-0.34-1.25%8727823529.810.41%
000788北大医药6.2726.02-0.08-1.26%741824663.821.24%
002550千红制药7.8223.29-0.10-1.26%677795319.370.72%
920344三元基因23.41-719.96-0.30-1.27%3975933.2780.35%
301093华兰股份80.86262.13-1.04-1.27%2003016269.041.28%
920266生物谷9.24-10.26-0.12-1.28%250992333.2682.12%
300639凯普生物6.93-8.61-0.09-1.28%22634415751.13.56%
002294信立泰51.8585.94-0.68-1.29%3091216069.820.28%
002693*ST双成7.62-73.50-0.10-1.30%262282002.20.64%
300452山河药辅15.7728.54-0.21-1.31%7191811384.123.62%
301507民生健康15.7646.80-0.21-1.31%228563618.142.07%
300267尔康制药3.75-25.09-0.05-1.32%2103307898.851.48%
603351威尔药业27.6925.41-0.37-1.32%37681051.450.28%
300683海特生物32.86-22.92-0.44-1.32%3397311222.582.78%
603207小方制药29.8722.50-0.40-1.32%62671876.911.15%
002932明德生物18.89618.92-0.26-1.36%134412548.440.86%
000590古汉医药12.30-26.34-0.17-1.36%367664557.221.54%
688235百济神州-U283.28-2852.63-3.97-1.38%12467.3335431.421.08%
688189南新制药8.54-6.36-0.12-1.39%31547.882687.3411.15%
300485赛升药业11.3767.44-0.16-1.39%372274231.481.36%
688177百奥泰23.91-26.84-0.34-1.40%9148.1882193.1390.22%
603976正川股份20.80178.21-0.30-1.42%70601471.830.47%
000989九芝堂9.0160.52-0.13-1.42%867347832.021.25%
002688金河生物6.1938.06-0.09-1.43%818855087.491.10%
688426康为世纪25.06-20.47-0.37-1.45%4849.011218.3931.26%
601089福元医药26.2727.23-0.39-1.46%142863765.890.30%
002907华森制药14.7182.33-0.22-1.47%188252776.470.63%
688163赛伦生物26.1562.12-0.40-1.51%11208.152936.6141.04%
002107沃华医药7.1843.30-0.11-1.51%488243532.530.85%
300832新产业52.5825.04-0.81-1.52%2909115350.840.43%
300204舒泰神26.58-76.42-0.41-1.52%9898926394.092.18%
600195中牧股份7.7336.81-0.12-1.53%794076148.730.78%
600227赤天化2.57-21.22-0.04-1.53%2085325391.81.63%
600613神奇制药6.4054.83-0.10-1.54%450522892.780.94%
002349精华制药7.6728.31-0.12-1.54%923537116.111.13%
600329达仁堂43.729.41-0.69-1.55%5365423502.020.95%
600671天目药业20.1874.13-0.32-1.56%228524625.51.88%
300016北陆药业10.08169.70-0.16-1.56%17178417405.183.06%
002287奇正藏药24.4422.83-0.39-1.57%234895756.680.41%
605199ST葫芦娃6.79-16.16-0.11-1.59%252581723.030.63%
002022科华生物6.17-4.23-0.10-1.59%544143365.971.06%
002082万邦德18.28787.29-0.30-1.61%12467122770.152.25%
301277新天地12.5539.77-0.21-1.65%202242542.640.52%
002728特一药业12.4179.88-0.21-1.66%17580721905.874.67%
002675东诚药业13.3466.24-0.23-1.69%515896936.180.69%
603669灵康药业4.64-28.27-0.08-1.69%410951911.460.57%
000931中关村5.1875.82-0.09-1.71%871434539.731.16%
688759必贝特-U43.23-198.44-0.76-1.73%15310.426601.3243.30%
600530交大昂立6.24189.49-0.11-1.73%573913592.490.74%
002437誉衡药业3.3825.75-0.06-1.74%35850012166.61.71%
300534陇神戎发10.13110.41-0.18-1.75%854028691.672.83%
688363华熙生物47.84356.58-0.87-1.79%31429.1115122.110.65%
300110华仁药业3.22-2.70-0.06-1.83%2124166868.511.80%
920729永顺生物9.0659.73-0.17-1.84%217581980.7022.83%
300039上海凯宝6.3319.16-0.12-1.86%17476511115.151.91%
600222太龙药业6.6881.64-0.13-1.91%1019446840.141.78%
600594益佰制药4.05-13.67-0.08-1.94%1003114075.081.27%
603139康惠股份23.78-12.92-0.47-1.94%148203548.321.48%
301301川宁生物11.1126.48-0.22-1.94%13725015263.972.22%
300086康芝药业9.05-21.67-0.18-1.95%15882014414.53.60%
002424ST百灵4.432788.48-0.09-1.99%26982111986.32.22%
002923润都股份16.05-103.40-0.33-2.01%477167704.161.85%
002898*ST赛隆11.38-28.67-0.24-2.07%91151042.850.90%
600488津药药业4.20281.43-0.09-2.10%875383693.050.80%
300158振东制药6.16-4.53-0.14-2.22%30265018666.023.05%
603168莎普爱思7.39-42.50-0.17-2.25%385652865.91.04%
301246宏源药业21.28598.49-0.50-2.30%4847010340.653.09%
002562兄弟科技7.4077.08-0.18-2.37%62546846462.418.92%
300436广生堂128.54-103.79-3.15-2.39%86195112258.46.30%
002412汉森制药7.6122.26-0.19-2.44%31299123936.086.29%
002817黄山胶囊8.3042.97-0.21-2.47%488444086.481.68%
002102能特科技3.45-33.43-0.09-2.54%39589213752.881.82%
688658悦康药业21.23-40.83-0.57-2.61%60361.1812848.921.34%
002793罗欣药业4.96-7.97-0.14-2.75%1633718160.851.50%
002365永安药业14.49168.06-0.41-2.75%590058618.762.40%
300401花园生物17.3531.24-0.76-4.20%27894748988.15.22%
300255常山药业43.79-133.45-2.53-5.46%321385141170.53.50%
603718海利生物4.9418.80-0.33-6.26%39556019981.326.10%

转至*ST四环（000518）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。