|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 史丹利(002588)化学原料和化学制品制造业上涨家数:112下跌家数:259平均涨幅:-0.65%平均换手:3.12%总成交额:875.21亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 44.84 | 64.69 | +4.14 | +10.17% | 85391 | 37602.53 | 15.96% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21257 | 5539.56 | 6.29% | | 300107 | 建新股份 | 8.66 | 418.41 | +0.70 | +8.79% | 792063.1 | 68329.06 | 22.81% | | 000510 | 新金路 | 17.65 | -107.16 | +1.17 | +7.10% | 948123.1 | 162620.7 | 15.63% | | 603067 | 振华股份 | 37.58 | 51.51 | +2.43 | +6.91% | 230662 | 84814.28 | 3.25% | | 300684 | 中石科技 | 58.45 | 54.53 | +3.59 | +6.54% | 192334 | 110815.2 | 9.41% | | 603155 | 新亚强 | 18.25 | 61.21 | +1.09 | +6.35% | 126040 | 22852.02 | 3.99% | | 603192 | 汇得科技 | 27.70 | 31.49 | +1.49 | +5.68% | 67393 | 18427.53 | 4.83% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 90209 | 7517.32 | 2.79% | | 300804 | 广康生化 | 45.77 | 73.89 | +1.76 | +4.00% | 79942 | 35725.15 | 29.07% | | 603181 | 皇马科技 | 16.98 | 22.23 | +0.60 | +3.66% | 194549 | 33003.34 | 3.30% | | 688157 | 松井股份 | 37.12 | 144.02 | +1.12 | +3.11% | 11945.84 | 4355.588 | 0.76% | | 300054 | 鼎龙股份 | 45.96 | 65.59 | +1.38 | +3.10% | 151847 | 68767.85 | 2.06% | | 300285 | 国瓷材料 | 32.35 | 52.70 | +0.95 | +3.03% | 284868 | 90827.53 | 3.39% | | 002497 | 雅化集团 | 27.40 | 72.35 | +0.79 | +2.97% | 328686 | 88672.77 | 3.11% | | 300727 | 润禾材料 | 36.40 | 53.91 | +1.02 | +2.88% | 50672 | 18522.87 | 3.13% | | 000818 | 航锦科技 | 24.40 | -16.03 | +0.64 | +2.69% | 764160 | 184049.6 | 11.61% | | 002360 | 同德化工 | 5.75 | -19.06 | +0.15 | +2.68% | 389794 | 22511.7 | 11.90% | | 002986 | 宇新股份 | 13.43 | -261.79 | +0.35 | +2.68% | 77191 | 10272.91 | 2.56% | | 000893 | 亚钾国际 | 56.51 | 29.09 | +1.39 | +2.52% | 94122 | 53277.34 | 1.16% | | 600352 | 浙江龙盛 | 16.74 | 26.26 | +0.39 | +2.39% | 1139058 | 190059.5 | 3.50% | | 300505 | 川金诺 | 27.93 | 20.75 | +0.65 | +2.38% | 135226 | 37541.35 | 6.22% | | 002054 | 德美化工 | 10.82 | 58.38 | +0.25 | +2.37% | 815090 | 89506.95 | 21.21% | | 300037 | 新宙邦 | 56.28 | 42.80 | +1.25 | +2.27% | 207475 | 116697.9 | 3.85% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 204437 | 3718.83 | 1.84% | | 002246 | 北化股份 | 19.83 | 52.70 | +0.43 | +2.22% | 163718 | 32402.04 | 2.98% | | 002734 | 利民股份 | 19.98 | 22.63 | +0.41 | +2.10% | 306290 | 60817.78 | 7.05% | | 002643 | 万润股份 | 17.10 | 61.66 | +0.32 | +1.91% | 161333 | 27492.33 | 1.77% | | 301209 | 联合化学 | 101.65 | 190.50 | +1.73 | +1.73% | 12602 | 12714.16 | 1.32% | | 601208 | 东材科技 | 28.27 | 125.38 | +0.46 | +1.65% | 492329 | 138077.8 | 4.87% | | 603938 | 三孚股份 | 26.24 | 129.75 | +0.42 | +1.63% | 87629 | 23087.88 | 2.29% | | 002170 | 芭田股份 | 13.27 | 14.40 | +0.21 | +1.61% | 317458 | 42030.67 | 4.05% | | 300596 | 利安隆 | 47.40 | 21.57 | +0.75 | +1.61% | 20204 | 9515.609 | 0.91% | | 002409 | 雅克科技 | 91.03 | 47.15 | +1.38 | +1.54% | 66207 | 59832.04 | 2.08% | | 301555 | 惠柏新材 | 35.53 | 44.46 | +0.53 | +1.51% | 22208 | 7838.831 | 4.59% | | 002971 | 和远气体 | 31.52 | 92.60 | +0.45 | +1.45% | 26882 | 8432.88 | 1.67% | | 605020 | 永和股份 | 28.86 | 25.68 | +0.40 | +1.41% | 89585 | 25845.67 | 1.78% | | 603681 | 永冠新材 | 21.01 | 27.16 | +0.29 | +1.40% | 50555 | 10486.71 | 2.65% | | 603968 | 醋化股份 | 15.89 | -95.04 | +0.21 | +1.34% | 406792 | 64395.24 | 19.89% | | 301076 | 新瀚新材 | 43.38 | 115.45 | +0.56 | +1.31% | 25222 | 10914.18 | 2.30% | | 600378 | 昊华科技 | 36.58 | 32.92 | +0.46 | +1.27% | 48053 | 17561.65 | 0.45% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 456139 | 30304.56 | 2.46% | | 600273 | 嘉化能源 | 11.83 | 15.44 | +0.14 | +1.20% | 183552 | 21444.43 | 1.35% | | 603281 | 江瀚新材 | 33.18 | 26.51 | +0.39 | +1.19% | 21477 | 7064.52 | 0.58% | | 688106 | 金宏气体 | 22.35 | 100.93 | +0.26 | +1.18% | 43091.77 | 9586.573 | 0.89% | | 000990 | 诚志股份 | 8.70 | 91.37 | +0.10 | +1.16% | 222885 | 19234.05 | 1.83% | | 300487 | 蓝晓科技 | 70.06 | 42.34 | +0.79 | +1.14% | 35652 | 24889.97 | 1.16% | | 688625 | 呈和科技 | 69.25 | 46.55 | +0.75 | +1.09% | 29542.43 | 20799.69 | 1.57% | | 688359 | 三孚新科 | 76.37 | -304.34 | +0.81 | +1.07% | 17898.83 | 13541.72 | 1.82% | | 688378 | 奥来德 | 37.01 | 449.21 | +0.39 | +1.06% | 43848.95 | 16215.33 | 1.82% | | 605589 | 圣泉集团 | 32.09 | 25.95 | +0.33 | +1.04% | 184767 | 59212.97 | 2.19% | | 002057 | 中钢天源 | 10.82 | 34.45 | +0.11 | +1.03% | 128201 | 13883.87 | 1.70% | | 600389 | 江山股份 | 25.82 | 23.26 | +0.25 | +0.98% | 78698 | 20233.32 | 1.83% | | 688716 | 中研股份 | 39.48 | 241.91 | +0.38 | +0.97% | 14145.06 | 5578.638 | 2.02% | | 301035 | 润丰股份 | 83.60 | 23.51 | +0.79 | +0.95% | 10385 | 8694.04 | 0.37% | | 300655 | 晶瑞电材 | 17.23 | -356.28 | +0.16 | +0.94% | 271517 | 46677.23 | 2.55% | | 300535 | 达威股份 | 21.86 | -156.09 | +0.20 | +0.92% | 21386 | 4658.64 | 2.74% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.15 | +0.88% | 53373 | 9153.11 | 2.65% | | 688116 | 天奈科技 | 47.18 | 65.58 | +0.41 | +0.88% | 35291.27 | 16609.21 | 0.96% | | 688690 | 纳微科技 | 27.89 | 75.79 | +0.24 | +0.87% | 22552.17 | 6284.623 | 0.56% | | 300848 | 美瑞新材 | 16.93 | 84.93 | +0.14 | +0.83% | 52436 | 8852.94 | 2.07% | | 301349 | 信德新材 | 46.80 | 255.35 | +0.38 | +0.82% | 9909 | 4624.44 | 2.03% | | 300214 | 日科化学 | 7.40 | -291.22 | +0.06 | +0.82% | 110401 | 8233.67 | 2.37% | | 301487 | 盟固利 | 24.02 | -152.82 | +0.18 | +0.76% | 107626 | 25734.56 | 3.95% | | 002810 | 山东赫达 | 20.05 | 42.94 | +0.14 | +0.70% | 137225 | 27397 | 4.25% | | 002632 | 道明光学 | 12.41 | 37.72 | +0.08 | +0.65% | 72255 | 8973.02 | 1.24% | | 301216 | 万凯新材 | 22.09 | -99.04 | +0.14 | +0.64% | 73226 | 16301.07 | 1.34% | | 301292 | 海科新源 | 58.45 | -71.77 | +0.37 | +0.64% | 126035 | 72373.98 | 14.82% | | 300481 | 濮阳惠成 | 17.51 | 34.02 | +0.11 | +0.63% | 56820 | 9984.95 | 1.96% | | 300192 | 科德教育 | 20.43 | 51.23 | +0.12 | +0.59% | 67931 | 13822.6 | 2.09% | | 301617 | 博苑股份 | 73.62 | 56.26 | +0.42 | +0.57% | 8858 | 6536.06 | 1.67% | | 001255 | 博菲电气 | 40.56 | 439.57 | +0.22 | +0.55% | 26009 | 10548.04 | 3.66% | | 301238 | 瑞泰新材 | 20.94 | 290.08 | +0.11 | +0.53% | 47538 | 9941.409 | 0.65% | | 300910 | 瑞丰新材 | 58.26 | 21.64 | +0.30 | +0.52% | 17787 | 10306.93 | 0.86% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.07 | +0.51% | 101069 | 13963.87 | 1.61% | | 000408 | 藏格矿业 | 85.26 | 38.66 | +0.42 | +0.50% | 131523 | 113218.5 | 0.84% | | 300398 | 飞凯材料 | 28.95 | 49.50 | +0.14 | +0.49% | 370520 | 107172 | 6.57% | | 300041 | 回天新材 | 12.44 | 44.99 | +0.06 | +0.48% | 115483 | 14308.04 | 2.12% | | 300429 | 强力新材 | 15.10 | -44.96 | +0.07 | +0.47% | 138256 | 20726.39 | 3.47% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 504838 | 21924.07 | 1.27% | | 002648 | 卫星化学 | 22.94 | 12.60 | +0.10 | +0.44% | 436656 | 100329.9 | 1.30% | | 688357 | 建龙微纳 | 33.84 | 38.94 | +0.14 | +0.42% | 10953.15 | 3694.175 | 1.09% | | 000902 | 新洋丰 | 16.97 | 13.51 | +0.07 | +0.41% | 61530 | 10407.66 | 0.54% | | 688267 | 中触媒 | 29.22 | 25.12 | +0.12 | +0.41% | 15685.38 | 4571.803 | 0.89% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.08 | +0.40% | 44781.34 | 8883.398 | 1.50% | | 688550 | 瑞联新材 | 47.13 | 23.60 | +0.18 | +0.38% | 15349.89 | 7226.654 | 0.88% | | 300236 | 上海新阳 | 78.99 | 96.29 | +0.30 | +0.38% | 56485 | 44530.81 | 2.03% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.07 | +0.34% | 56909 | 11868.52 | 1.33% | | 600989 | 宝丰能源 | 23.91 | 16.31 | +0.08 | +0.34% | 452504 | 108357.2 | 0.62% | | 688269 | 凯立新材 | 42.10 | 49.28 | +0.14 | +0.33% | 12617.66 | 5346.274 | 0.97% | | 600141 | 兴发集团 | 38.77 | 26.97 | +0.12 | +0.31% | 134414 | 52044.81 | 1.20% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.11 | +0.31% | 12990 | 4670.31 | 3.19% | | 603737 | 三棵树 | 56.68 | 62.87 | +0.17 | +0.30% | 25605 | 14488.4 | 0.35% | | 301077 | 星华新材 | 30.10 | 34.12 | +0.08 | +0.27% | 18670 | 5624.55 | 1.96% | | 603650 | 彤程新材 | 57.82 | 62.25 | +0.12 | +0.21% | 94643 | 54562.3 | 1.54% | | 920402 | 硅烷科技 | 10.36 | -67.88 | +0.02 | +0.19% | 21020 | 2183.825 | 0.77% | | 600096 | 云天化 | 36.59 | 11.83 | +0.07 | +0.19% | 271191 | 99263.07 | 1.49% | | 603010 | 万盛股份 | 11.85 | 201.49 | +0.02 | +0.17% | 53257 | 6300.56 | 0.90% | | 688727 | 恒坤新材 | 55.00 | 245.23 | +0.09 | +0.16% | 28851.35 | 15901.58 | 5.74% | | 301092 | 争光股份 | 36.90 | 47.40 | +0.06 | +0.16% | 11387 | 4210.93 | 1.88% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.03 | +0.14% | 17558 | 3741.1 | 0.43% | | 002601 | 龙佰集团 | 22.21 | 41.39 | +0.03 | +0.14% | 231830 | 51898.51 | 1.17% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 84311 | 6283.87 | 2.22% | | 002539 | 云图控股 | 15.10 | 22.51 | +0.02 | +0.13% | 177386 | 26842.3 | 2.01% | | 688199 | 久日新材 | 27.23 | -163.14 | +0.03 | +0.11% | 24416.39 | 6668.035 | 1.51% | | 688356 | 键凯科技 | 98.10 | 156.95 | +0.10 | +0.10% | 7348.7 | 7246.242 | 1.21% | | 301665 | 泰禾股份 | 29.90 | 28.82 | +0.03 | +0.10% | 17464 | 5226.52 | 4.57% | | 003022 | 联泓新科 | 20.57 | 95.22 | +0.02 | +0.10% | 52180 | 10727.25 | 0.39% | | 002312 | 川发龙蟒 | 11.80 | 40.88 | +0.01 | +0.08% | 267719 | 31517.47 | 1.42% | | 002895 | 川恒股份 | 39.44 | 19.19 | +0.02 | +0.05% | 54111 | 21419.62 | 0.91% | | 603125 | 常青科技 | 20.18 | 54.12 | +0.01 | +0.05% | 161899 | 32495.99 | 16.00% | | 688275 | 万润新能 | 83.21 | -16.80 | +0.01 | +0.01% | 25141.57 | 20744.97 | 2.97% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002440 | 闰土股份 | 14.97 | 58.51 | 0.00 | 0.00% | 1091898 | 163512.3 | 11.54% | | 301429 | 森泰股份 | 21.35 | 48.75 | 0.00 | 0.00% | 13859 | 2963.45 | 3.15% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.01 | -0.12% | 101160 | 8447.58 | 1.12% | | 001328 | 登康口腔 | 41.90 | 40.27 | -0.05 | -0.12% | 7208 | 3014.66 | 1.57% | | 603683 | 晶华新材 | 24.37 | 110.38 | -0.03 | -0.12% | 39549 | 9678.03 | 1.38% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 25794 | 4110.57 | 0.98% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 34113 | 4844.1 | 1.31% | | 000792 | 盐湖股份 | 33.87 | 29.75 | -0.05 | -0.15% | 555041 | 187708.2 | 1.05% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.02 | -0.17% | 269191 | 32398.79 | 3.35% | | 603379 | 三美股份 | 68.96 | 23.28 | -0.12 | -0.17% | 69510 | 48415.81 | 1.14% | | 603360 | 百傲化学 | 28.33 | 92.61 | -0.05 | -0.18% | 78655 | 22273.34 | 1.11% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 267147 | 14605.11 | 1.42% | | 688737 | 中自科技 | 28.20 | -86.30 | -0.06 | -0.21% | 25631.69 | 7240.181 | 2.14% | | 600328 | 中盐化工 | 9.09 | 5046.30 | -0.02 | -0.22% | 172869 | 15706.6 | 1.18% | | 600160 | 巨化股份 | 39.82 | 27.15 | -0.10 | -0.25% | 167933 | 67272.63 | 0.62% | | 688353 | 华盛锂电 | 106.90 | -116.82 | -0.27 | -0.25% | 44965.98 | 47811.22 | 2.82% | | 002545 | 东方铁塔 | 26.29 | 35.32 | -0.07 | -0.27% | 139031 | 36882.63 | 1.23% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.01 | -0.28% | 38751 | 1398.71 | 0.90% | | 603790 | 雅运股份 | 23.74 | 79.28 | -0.07 | -0.29% | 55179 | 13132.79 | 2.88% | | 002915 | 中欣氟材 | 23.12 | -55.86 | -0.07 | -0.30% | 43155 | 9999.36 | 1.50% | | 601216 | 君正集团 | 5.88 | 14.76 | -0.02 | -0.34% | 810907.1 | 47611.57 | 0.96% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.03 | -0.35% | 69027.46 | 5869.905 | 2.66% | | 002588 | 史丹利 | 10.82 | 12.76 | -0.04 | -0.37% | 73633 | 7971.9 | 0.86% | | 301286 | 侨源股份 | 53.81 | 106.93 | -0.20 | -0.37% | 11882 | 6413.11 | 0.74% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 96781 | 7806.68 | 1.90% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 1383785 | 33986.44 | 1.57% | | 300955 | 嘉亨家化 | 36.87 | -67.07 | -0.15 | -0.41% | 15605 | 5762.07 | 1.55% | | 002942 | 新农股份 | 21.64 | 38.91 | -0.09 | -0.41% | 21028 | 4515.73 | 1.53% | | 000422 | 湖北宜化 | 15.86 | 43.39 | -0.07 | -0.44% | 278216 | 44204.3 | 2.63% | | 001207 | 联科科技 | 26.61 | 19.04 | -0.12 | -0.45% | 21813 | 5818.47 | 1.11% | | 603823 | 百合花 | 17.24 | 42.81 | -0.08 | -0.46% | 50767 | 8802.529 | 1.24% | | 920974 | 凯大催化 | 8.47 | 44.99 | -0.04 | -0.47% | 20520 | 1747.668 | 1.60% | | 920519 | 万德股份 | 12.70 | 69.32 | -0.06 | -0.47% | 6199 | 792.6189 | 0.98% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 140896 | 8664.03 | 0.53% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 154860 | 6261.24 | 1.68% | | 300821 | 东岳硅材 | 12.12 | -502.00 | -0.06 | -0.49% | 137078 | 16634.93 | 1.14% | | 600409 | 三友化工 | 8.00 | 73.09 | -0.04 | -0.50% | 318941 | 25303.36 | 1.54% | | 002037 | 保利联合 | 9.12 | -2295.57 | -0.05 | -0.55% | 80848 | 7444.25 | 1.67% | | 300019 | 硅宝科技 | 21.30 | 27.17 | -0.12 | -0.56% | 45230 | 9662.87 | 1.34% | | 002096 | 易普力 | 14.18 | 21.11 | -0.08 | -0.56% | 50890 | 7210.8 | 0.41% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 48394 | 2432.93 | 1.03% | | 000920 | 沃顿科技 | 12.71 | 24.84 | -0.08 | -0.63% | 37841 | 4834.71 | 0.80% | | 300072 | 海新能科 | 4.56 | -40.73 | -0.03 | -0.65% | 205533 | 9407.97 | 0.88% | | 603255 | 鼎际得 | 32.34 | -315.46 | -0.22 | -0.68% | 12443 | 4024.81 | 2.05% | | 300121 | 阳谷华泰 | 13.19 | 35.17 | -0.09 | -0.68% | 53807 | 7101.82 | 1.25% | | 002092 | 中泰化学 | 7.28 | -23.35 | -0.05 | -0.68% | 675148 | 49613.95 | 2.62% | | 920957 | 汉维科技 | 12.91 | 278.48 | -0.09 | -0.69% | 5570 | 723.5987 | 1.30% | | 688350 | 富淼科技 | 31.01 | 588.79 | -0.22 | -0.70% | 41531.03 | 12881.66 | 2.90% | | 300522 | 世名科技 | 12.46 | 782.09 | -0.09 | -0.72% | 21036 | 2625.77 | 0.80% | | 000731 | 四川美丰 | 6.90 | 50.45 | -0.05 | -0.72% | 69479 | 4799.48 | 1.27% | | 603931 | 格林达 | 32.54 | 50.89 | -0.24 | -0.73% | 15476 | 5047 | 0.78% | | 300741 | 华宝股份 | 18.89 | -29.20 | -0.14 | -0.74% | 21272 | 4025.19 | 0.35% | | 300740 | 水羊股份 | 24.04 | 61.90 | -0.18 | -0.74% | 124949 | 30138.98 | 3.48% | | 600955 | 维远股份 | 20.20 | -52.74 | -0.16 | -0.79% | 39748 | 8058.88 | 0.72% | | 002637 | 赞宇科技 | 13.88 | 39.47 | -0.11 | -0.79% | 71784 | 9998.66 | 1.62% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | -0.16 | -0.79% | 21528 | 4330.37 | 0.96% | | 920033 | 康普化学 | 17.11 | 53.33 | -0.14 | -0.81% | 5447 | 937.3933 | 0.66% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 97473 | 5962.35 | 1.59% | | 920866 | 绿亨科技 | 8.46 | 40.84 | -0.07 | -0.82% | 14918 | 1265.019 | 1.59% | | 920016 | 中草香料 | 20.21 | 76.54 | -0.17 | -0.83% | 5495 | 1114.481 | 1.63% | | 605366 | 宏柏新材 | 8.25 | -60.08 | -0.07 | -0.84% | 194834 | 16121.58 | 3.00% | | 603213 | 镇洋发展 | 13.94 | 66.67 | -0.12 | -0.85% | 23298 | 3262.3 | 0.53% | | 603599 | 广信股份 | 14.96 | 18.78 | -0.13 | -0.86% | 134284 | 20251.19 | 1.48% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 115858 | 7931.82 | 1.36% | | 301069 | 凯盛新材 | 25.07 | 95.07 | -0.22 | -0.87% | 71813 | 18033.77 | 1.68% | | 603977 | 国泰集团 | 14.65 | 59.79 | -0.13 | -0.88% | 123170 | 18155.25 | 1.98% | | 603867 | 新化股份 | 32.32 | 30.34 | -0.29 | -0.89% | 74960 | 24315.98 | 3.48% | | 301283 | 聚胶股份 | 49.19 | 25.86 | -0.45 | -0.91% | 7278 | 3601.16 | 1.59% | | 300200 | 高盟新材 | 11.84 | 36.63 | -0.11 | -0.92% | 107625 | 12816.67 | 2.54% | | 600367 | 红星发展 | 19.03 | 46.71 | -0.18 | -0.94% | 112645 | 21571.61 | 3.50% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 96196 | 6067.49 | 1.03% | | 003002 | 壶化股份 | 27.11 | 29.79 | -0.26 | -0.95% | 33655 | 9125.02 | 1.84% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 121136 | 11397.77 | 0.65% | | 603086 | 先达股份 | 8.21 | 21.79 | -0.08 | -0.97% | 64368 | 5291.95 | 1.48% | | 603310 | 巍华新材 | 17.36 | 33.63 | -0.17 | -0.97% | 18785 | 3267.87 | 1.02% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.07 | -0.98% | 63486 | 4514.49 | 1.48% | | 603906 | 龙蟠科技 | 18.14 | -28.04 | -0.18 | -0.98% | 64469 | 11712.21 | 1.14% | | 300405 | 科隆股份 | 7.03 | -34.01 | -0.07 | -0.99% | 77412 | 5457.6 | 3.54% | | 002469 | 三维化学 | 9.00 | 21.62 | -0.09 | -0.99% | 97544 | 8809.9 | 1.55% | | 001333 | 光华股份 | 24.91 | 24.63 | -0.25 | -0.99% | 11603 | 2902.62 | 2.64% | | 002250 | 联化科技 | 17.92 | 41.73 | -0.18 | -0.99% | 221460 | 39829.36 | 2.47% | | 001369 | 双欣环保 | 14.92 | 32.33 | -0.15 | -1.00% | 66518 | 9948.83 | 3.31% | | 300796 | 贝斯美 | 9.78 | -884.52 | -0.10 | -1.01% | 55355 | 5442.9 | 1.53% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 57721 | 2257.294 | 0.48% | | 300610 | 晨化股份 | 12.36 | 37.95 | -0.13 | -1.04% | 36363 | 4501.96 | 2.26% | | 300758 | 七彩化学 | 17.09 | 88.86 | -0.18 | -1.04% | 167531 | 28828.1 | 4.57% | | 300537 | 广信材料 | 25.30 | -88.66 | -0.27 | -1.06% | 80398 | 20324.04 | 5.29% | | 000912 | 泸天化 | 4.67 | -917.96 | -0.05 | -1.06% | 125961 | 5918.2 | 0.80% | | 603078 | 江化微 | 24.20 | 102.37 | -0.26 | -1.06% | 137764 | 33468.72 | 3.57% | | 920832 | 齐鲁华信 | 7.38 | 467.15 | -0.08 | -1.07% | 10353 | 769.5422 | 0.84% | | 603120 | 肯特催化 | 42.35 | 43.00 | -0.46 | -1.07% | 22997 | 9687.24 | 10.18% | | 301393 | 昊帆生物 | 53.09 | 41.87 | -0.58 | -1.08% | 4934 | 2630.44 | 1.17% | | 300174 | 元力股份 | 16.44 | 24.44 | -0.18 | -1.08% | 46138 | 7603.52 | 1.27% | | 300343 | ST联创 | 6.30 | 122.20 | -0.07 | -1.10% | 109558 | 6901.94 | 1.03% | | 603062 | 麦加芯彩 | 51.19 | 23.40 | -0.57 | -1.10% | 7091 | 3644.15 | 1.91% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 283341 | 40257.51 | 2.33% | | 605399 | 晨光新材 | 15.11 | -123.18 | -0.17 | -1.11% | 44532 | 6729.129 | 1.43% | | 603260 | 合盛硅业 | 48.84 | -1630.82 | -0.56 | -1.13% | 44915 | 22062.44 | 0.38% | | 600135 | 乐凯胶片 | 9.53 | -57.77 | -0.11 | -1.14% | 80956 | 7741.07 | 1.46% | | 920527 | 夜光明 | 18.03 | 52.10 | -0.21 | -1.15% | 4537 | 823.7794 | 1.25% | | 301585 | 蓝宇股份 | 31.66 | 49.96 | -0.37 | -1.16% | 7282 | 2316.74 | 1.07% | | 002145 | 钛能化学 | 5.11 | 44.88 | -0.06 | -1.16% | 520497 | 26624.63 | 1.40% | | 002408 | 齐翔腾达 | 5.91 | -54.10 | -0.07 | -1.17% | 205464 | 12177.28 | 0.75% | | 000565 | 渝三峡Ａ | 8.38 | 623.87 | -0.10 | -1.18% | 140500 | 11863.28 | 3.24% | | 300637 | 扬帆新材 | 12.57 | 252.15 | -0.15 | -1.18% | 37325 | 4709.64 | 1.59% | | 300109 | 新开源 | 19.19 | 38.94 | -0.23 | -1.18% | 84339 | 16284.87 | 1.87% | | 300801 | 泰和科技 | 29.87 | 51.95 | -0.36 | -1.19% | 36800 | 11003.07 | 2.69% | | 600309 | 万华化学 | 87.79 | 24.77 | -1.06 | -1.19% | 250553 | 221664.3 | 0.80% | | 003042 | 中农联合 | 18.17 | -23.28 | -0.22 | -1.20% | 53400 | 9748.22 | 4.19% | | 300243 | 瑞丰高材 | 11.56 | 293.02 | -0.14 | -1.20% | 40294 | 4683 | 2.07% | | 600714 | 金瑞矿业 | 15.59 | 79.30 | -0.19 | -1.20% | 95159 | 15015.42 | 3.30% | | 603026 | 石大胜华 | 65.62 | -267.67 | -0.80 | -1.20% | 29085 | 19074.12 | 1.44% | | 603193 | 润本股份 | 23.64 | 31.33 | -0.29 | -1.21% | 13561 | 3213.38 | 1.31% | | 300082 | 奥克股份 | 9.78 | -206.04 | -0.12 | -1.21% | 70448 | 6914.55 | 1.04% | | 000830 | 鲁西化工 | 17.87 | 23.04 | -0.22 | -1.22% | 186315 | 33607.58 | 0.98% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.07 | -1.22% | 112395 | 6400.02 | 2.24% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 134592 | 11778.59 | 2.87% | | 603276 | 恒兴新材 | 18.24 | 92.84 | -0.23 | -1.25% | 12119 | 2216.61 | 1.60% | | 688571 | 杭华股份 | 7.92 | 29.54 | -0.10 | -1.25% | 31481.89 | 2499.174 | 0.74% | | 603585 | 苏利股份 | 20.46 | 31.92 | -0.26 | -1.25% | 19903 | 4087.36 | 1.09% | | 603041 | 美思德 | 13.35 | 77.22 | -0.17 | -1.26% | 28297 | 3783.05 | 1.55% | | 600691 | 潞化科技 | 3.14 | -11.35 | -0.04 | -1.26% | 298930 | 9365.22 | 1.26% | | 002407 | 多氟多 | 29.81 | -144.37 | -0.38 | -1.26% | 486285 | 144343.8 | 4.50% | | 603227 | 雪峰科技 | 8.60 | 20.03 | -0.11 | -1.26% | 82083 | 7088.45 | 0.77% | | 001218 | 丽臣实业 | 25.73 | 25.05 | -0.33 | -1.27% | 12725 | 3289.7 | 1.37% | | 003017 | 大洋生物 | 32.58 | 29.58 | -0.42 | -1.27% | 17978 | 5878.06 | 2.59% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 48880 | 7151.791 | 2.44% | | 601678 | 滨化股份 | 5.40 | 49.96 | -0.07 | -1.28% | 653750 | 35422.41 | 3.20% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 77363 | 15506.89 | 1.47% | | 600727 | 鲁北化工 | 7.70 | 60.53 | -0.10 | -1.28% | 152742 | 11810.56 | 2.89% | | 603916 | 苏博特 | 13.03 | 49.87 | -0.17 | -1.29% | 135200 | 17764.99 | 3.22% | | 301212 | 联盛化学 | 29.95 | 200.28 | -0.40 | -1.32% | 8786 | 2644.23 | 0.94% | | 002805 | 丰元股份 | 16.38 | -7.56 | -0.22 | -1.33% | 49742 | 8166.93 | 1.79% | | 603639 | 海利尔 | 14.12 | 25.53 | -0.19 | -1.33% | 24852 | 3528.3 | 0.73% | | 301371 | 敷尔佳 | 25.19 | 27.73 | -0.34 | -1.33% | 23813 | 5995.07 | 3.06% | | 603382 | 海阳科技 | 30.68 | 40.36 | -0.42 | -1.35% | 10183 | 3132.56 | 2.81% | | 002827 | 高争民爆 | 36.58 | 62.04 | -0.51 | -1.38% | 29765 | 10947.64 | 1.08% | | 002258 | 利尔化学 | 16.49 | 28.40 | -0.23 | -1.38% | 158856 | 26191.17 | 1.99% | | 920489 | 佳先股份 | 16.97 | -626.28 | -0.24 | -1.39% | 19241 | 3286.415 | 2.22% | | 603217 | 元利科技 | 25.19 | 25.87 | -0.36 | -1.41% | 22537 | 5686.01 | 1.08% | | 688639 | 华恒生物 | 34.81 | 46.50 | -0.50 | -1.42% | 42681.68 | 14879.57 | 1.71% | | 603285 | 键邦股份 | 36.03 | 42.81 | -0.52 | -1.42% | 25192 | 9215.6 | 4.04% | | 002476 | 宝莫股份 | 6.23 | 53.78 | -0.09 | -1.42% | 107266 | 6739.14 | 1.75% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 14540 | 2189.438 | 2.28% | | 300891 | 惠云钛业 | 9.54 | -200.20 | -0.14 | -1.45% | 58020 | 5559.15 | 1.75% | | 301190 | 善水科技 | 23.80 | 73.12 | -0.35 | -1.45% | 22077 | 5264.81 | 1.39% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 35795 | 7020.09 | 3.34% | | 300886 | 华业香料 | 29.08 | 74.72 | -0.44 | -1.49% | 12210 | 3568.59 | 2.80% | | 002802 | 洪汇新材 | 13.82 | 55.05 | -0.21 | -1.50% | 38591 | 5365.21 | 2.13% | | 603722 | 阿科力 | 38.69 | -129.22 | -0.59 | -1.50% | 7171 | 2786.72 | 0.75% | | 000822 | 山东海化 | 6.55 | -11.09 | -0.10 | -1.50% | 394656 | 26070.95 | 4.41% | | 002136 | 安纳达 | 12.91 | -36.55 | -0.20 | -1.53% | 56650 | 7356.48 | 2.64% | | 600618 | 氯碱化工 | 15.49 | 22.57 | -0.24 | -1.53% | 210813 | 32982.28 | 2.81% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 296489 | 13369.55 | 0.83% | | 301149 | 隆华新材 | 12.19 | 38.83 | -0.19 | -1.53% | 99268 | 12163.07 | 3.80% | | 688129 | 东来技术 | 23.31 | 31.77 | -0.37 | -1.56% | 15523.41 | 3624.513 | 1.29% | | 600426 | 华鲁恒升 | 36.52 | 24.02 | -0.58 | -1.56% | 106347 | 39155.58 | 0.50% | | 600319 | 亚星化学 | 8.05 | -21.88 | -0.13 | -1.59% | 28130 | 2273.58 | 0.73% | | 001231 | 农心科技 | 25.37 | 39.25 | -0.41 | -1.59% | 37100 | 9455.369 | 7.43% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 197790 | 25851.11 | 0.30% | | 300834 | 星辉环材 | 25.25 | 74.39 | -0.41 | -1.60% | 20468 | 5186.84 | 1.06% | | 920261 | 一诺威 | 16.52 | 21.06 | -0.27 | -1.61% | 28096 | 4681.983 | 1.65% | | 600230 | 沧州大化 | 20.18 | 154.34 | -0.33 | -1.61% | 161048 | 32723.85 | 3.89% | | 603822 | ST嘉澳 | 102.15 | -31.09 | -1.68 | -1.62% | 7223 | 7415.03 | 0.94% | | 300856 | 科思股份 | 13.93 | 52.49 | -0.23 | -1.62% | 48796 | 6805.871 | 1.06% | | 600470 | 六国化工 | 6.63 | -15.68 | -0.11 | -1.63% | 143630 | 9583.81 | 2.75% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 87153 | 5817.34 | 1.88% | | 002386 | 天原股份 | 5.98 | -23.54 | -0.10 | -1.64% | 233707 | 14014.21 | 1.80% | | 301618 | 长联科技 | 51.35 | 97.09 | -0.88 | -1.68% | 6508 | 3359.76 | 1.96% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 24857 | 3601.32 | 1.95% | | 920159 | 农大科技 | 40.26 | -- | -0.70 | -1.71% | 12794 | 5159.104 | 8.88% | | 002669 | 康达新材 | 14.32 | -50.73 | -0.25 | -1.72% | 75721 | 10879.84 | 2.50% | | 605008 | 长鸿高科 | 13.17 | 1104.48 | -0.23 | -1.72% | 23939 | 3171.11 | 0.37% | | 603948 | 建业股份 | 28.60 | 21.27 | -0.50 | -1.72% | 21780 | 6261.09 | 1.34% | | 603980 | 吉华集团 | 8.57 | 102.56 | -0.15 | -1.72% | 1323794 | 113056.8 | 19.56% | | 002748 | 世龙实业 | 12.55 | 69.87 | -0.22 | -1.72% | 63449 | 7983.99 | 2.64% | | 301059 | 金三江 | 14.22 | 47.67 | -0.25 | -1.73% | 66535 | 9512.62 | 3.22% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.10 | -1.73% | 891644 | 51320.71 | 9.51% | | 603395 | 红四方 | 29.94 | 286.64 | -0.53 | -1.74% | 24046 | 7238.689 | 3.70% | | 001358 | 兴欣新材 | 30.47 | 59.01 | -0.54 | -1.74% | 18803 | 5811.97 | 3.69% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.15 | -1.74% | 147573 | 12603.5 | 2.33% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.11 | -1.75% | 112796 | 7054.12 | 3.14% | | 000953 | 河化股份 | 7.25 | 336.12 | -0.13 | -1.76% | 70412 | 5135.53 | 1.92% | | 600596 | 新安股份 | 12.82 | -1744.38 | -0.23 | -1.76% | 162722 | 20969.63 | 1.21% | | 300721 | 怡达股份 | 16.07 | -27.97 | -0.29 | -1.77% | 111355 | 17923.85 | 8.05% | | 600165 | ST宁科 | 3.87 | -20.15 | -0.07 | -1.78% | 56023 | 2184.69 | 0.76% | | 605166 | 聚合顺 | 11.05 | 16.86 | -0.20 | -1.78% | 38451 | 4265.95 | 1.22% | | 600075 | 新疆天业 | 6.56 | 170.92 | -0.12 | -1.80% | 265099 | 17422.98 | 1.55% | | 300387 | 富邦科技 | 9.16 | 32.18 | -0.17 | -1.82% | 69749 | 6421.03 | 2.41% | | 300957 | 贝泰妮 | 47.89 | 56.32 | -0.89 | -1.82% | 81496 | 39161.64 | 1.92% | | 601065 | 江盐集团 | 8.53 | 18.29 | -0.16 | -1.84% | 74199 | 6361.47 | 1.78% | | 301037 | 保立佳 | 16.17 | -30.71 | -0.31 | -1.88% | 12537 | 2037.77 | 1.84% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 60648 | 4719.5 | 0.52% | | 603004 | 鼎龙科技 | 24.84 | 32.89 | -0.49 | -1.93% | 32841 | 8222.02 | 5.58% | | 000683 | 博源化工 | 8.56 | 29.77 | -0.17 | -1.95% | 295722 | 25619.49 | 0.88% | | 002442 | 龙星科技 | 6.52 | 36.07 | -0.13 | -1.95% | 73803 | 4846.23 | 1.50% | | 600731 | 湖南海利 | 7.51 | 15.96 | -0.15 | -1.96% | 95611 | 7229.52 | 1.77% | | 002783 | 凯龙股份 | 9.93 | 28.95 | -0.20 | -1.97% | 93331 | 9287.68 | 2.04% | | 002068 | 黑猫股份 | 9.42 | -52.73 | -0.19 | -1.98% | 121312 | 11498.82 | 1.65% | | 920471 | 美邦科技 | 16.69 | -51.27 | -0.34 | -2.00% | 49842 | 8334.261 | 9.40% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 233187 | 10173.13 | 2.10% | | 301090 | 华润材料 | 7.62 | -27.25 | -0.16 | -2.06% | 66472 | 5096.28 | 0.45% | | 301220 | 亚香股份 | 37.57 | 32.21 | -0.79 | -2.06% | 14350 | 5441.57 | 1.84% | | 301300 | 远翔新材 | 46.05 | 37.32 | -0.97 | -2.06% | 11761 | 5441.52 | 3.77% | | 002591 | 恒大高新 | 7.58 | -83.87 | -0.16 | -2.07% | 98610 | 7535 | 4.41% | | 603330 | 天洋新材 | 7.54 | -16.77 | -0.16 | -2.08% | 59205 | 4495.64 | 1.37% | | 000553 | 安道麦A | 6.02 | -9.43 | -0.13 | -2.11% | 76002 | 4613.32 | 0.35% | | 603605 | 珀莱雅 | 73.35 | 18.40 | -1.59 | -2.12% | 44808 | 32995.89 | 1.13% | | 301118 | 恒光股份 | 26.27 | -327.48 | -0.57 | -2.12% | 23485 | 6219.15 | 2.24% | | 301065 | 本立科技 | 23.88 | 36.19 | -0.52 | -2.13% | 14029 | 3377.02 | 1.63% | | 002398 | 垒知集团 | 5.88 | 80.66 | -0.13 | -2.16% | 207618 | 12281.35 | 3.65% | | 920015 | 锦华新材 | 52.12 | 34.40 | -1.16 | -2.18% | 17524 | 9196.356 | 4.64% | | 002749 | 国光股份 | 13.46 | 16.73 | -0.30 | -2.18% | 29500 | 3997.88 | 0.65% | | 002470 | 金正大 | 2.22 | -48.66 | -0.05 | -2.20% | 2289959 | 50856.24 | 6.97% | | 002094 | 青岛金王 | 7.54 | 137.35 | -0.17 | -2.20% | 289013 | 21844.64 | 4.19% | | 002758 | 浙农股份 | 10.24 | 12.14 | -0.24 | -2.29% | 74671 | 7709.271 | 1.44% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 220377 | 15011.69 | 6.43% | | 603810 | 丰山集团 | 16.54 | 95.97 | -0.40 | -2.36% | 19797 | 3305.44 | 1.20% | | 300437 | 清水源 | 14.76 | -92.81 | -0.36 | -2.38% | 86631 | 12896.85 | 4.93% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.18 | -2.40% | 126267 | 9331.03 | 4.37% | | 301256 | 华融化学 | 15.82 | 84.74 | -0.39 | -2.41% | 126025 | 20264.06 | 2.63% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.22 | -2.41% | 79283 | 7105.129 | 4.03% | | 605566 | 福莱蒽特 | 31.23 | 136.03 | -0.79 | -2.47% | 34341 | 10855.21 | 2.58% | | 920304 | 迪尔化工 | 13.57 | 38.36 | -0.35 | -2.51% | 30475 | 4167.188 | 2.23% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1150611 | 31469.99 | 2.95% | | 301100 | 风光股份 | 20.26 | -66.70 | -0.53 | -2.55% | 12732 | 2601.85 | 1.46% | | 300261 | 雅本化学 | 7.07 | -32.76 | -0.19 | -2.62% | 218296 | 15556.3 | 2.32% | | 002109 | 兴化股份 | 4.27 | -11.03 | -0.12 | -2.73% | 134618 | 5809.54 | 1.05% | | 000985 | 大庆华科 | 20.89 | -871.07 | -0.59 | -2.75% | 16510 | 3497.72 | 1.27% | | 002391 | 长青股份 | 6.32 | -36.82 | -0.18 | -2.77% | 83384 | 5315.28 | 1.80% | | 002165 | 红宝丽 | 11.86 | 174.88 | -0.34 | -2.79% | 1273915 | 151053.6 | 17.51% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 394227 | 11118.46 | 1.12% | | 600249 | 两面针 | 5.92 | 158.28 | -0.17 | -2.79% | 108257 | 6462.15 | 1.97% | | 002753 | 永东股份 | 7.66 | 42.01 | -0.22 | -2.79% | 75424 | 5829.51 | 3.11% | | 600315 | 上海家化 | 21.21 | -24.15 | -0.61 | -2.80% | 85413 | 18255.46 | 1.27% | | 603983 | 丸美生物 | 31.77 | 36.74 | -0.93 | -2.84% | 21407 | 6871.76 | 0.53% | | 600486 | 扬农化工 | 73.52 | 24.19 | -2.18 | -2.88% | 47176 | 35002.79 | 1.17% | | 600078 | 澄星股份 | 11.21 | -73.66 | -0.34 | -2.94% | 222700 | 25195.82 | 3.36% | | 301036 | 双乐股份 | 33.84 | 46.28 | -1.03 | -2.95% | 36076 | 12341.56 | 5.12% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.12 | -3.02% | 170152 | 6626.55 | 2.13% | | 002809 | 红墙股份 | 12.83 | 1096.61 | -0.40 | -3.02% | 132829 | 17256.28 | 9.55% | | 002919 | 名臣健康 | 26.45 | -938.86 | -0.85 | -3.11% | 111011 | 29367.18 | 4.20% | | 600223 | 福瑞达 | 7.41 | 35.18 | -0.25 | -3.26% | 282358 | 21044.73 | 2.78% | | 300927 | 江天化学 | 34.00 | 18.05 | -1.19 | -3.38% | 128027 | 44100.49 | 9.09% | | 600844 | 金煤科技 | 3.13 | -16.09 | -0.11 | -3.40% | 156455 | 4940.9 | 1.90% | | 300665 | 飞鹿股份 | 8.46 | -13.28 | -0.31 | -3.53% | 155265 | 13087.77 | 7.12% | | 603188 | 亚邦股份 | 5.88 | -14.59 | -0.23 | -3.76% | 435179 | 25696.02 | 7.63% | | 000635 | 英力特 | 9.71 | -7.78 | -0.43 | -4.24% | 102403 | 10154.08 | 3.38% | | 603172 | 万丰股份 | 24.62 | 58.67 | -1.13 | -4.39% | 107169 | 26812.3 | 21.40% | | 300798 | 锦鸡股份 | 9.65 | -245.95 | -0.46 | -4.55% | 509534 | 50154.95 | 13.36% | | 000545 | 金浦钛业 | 2.91 | -6.80 | -0.14 | -4.59% | 509622 | 15073.62 | 5.17% | | 600610 | 中毅达 | 11.38 | 264.43 | -0.55 | -4.61% | 517223 | 59468.22 | 7.30% | | 301108 | 洁雅股份 | 31.93 | 68.22 | -1.57 | -4.69% | 17306 | 5597.76 | 2.67% | | 002361 | 神剑股份 | 13.35 | 365.21 | -0.67 | -4.78% | 1739218 | 234256.7 | 21.50% | | 002629 | 仁智股份 | 6.21 | 739.35 | -0.32 | -4.90% | 262222 | 16535.84 | 6.19% | | 688585 | 上纬新材 | 124.10 | 594.63 | -6.40 | -4.90% | 46366.24 | 57615.1 | 1.15% | | 002455 | 百川股份 | 14.01 | 772.86 | -0.82 | -5.53% | 2005113 | 286825.8 | 38.62% | | 001217 | 华尔泰 | 15.42 | 173.74 | -1.23 | -7.39% | 545171 | 85879.54 | 16.59% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.50 | -7.40% | 1060436 | 66776.17 | 9.54% | | 600722 | 金牛化工 | 9.32 | 127.60 | -1.02 | -9.86% | 1178831 | 113432.8 | 17.33% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 78982 | 31245.28 | 1.58% |
|