|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方直科技(300235)软件和信息技术服务业上涨家数:228下跌家数:131平均涨幅:+0.76%平均换手:2.50%总成交额:722.29亿元 更新时间：2025-12-18 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688246 | 嘉和美康 | 25.37 | -8.99 | +3.98 | +18.61% | 87195.6 | 20349.09 | 6.34% | | 300300 | 海峡创新 | 16.30 | 268.52 | +2.21 | +15.68% | 1895862 | 294556.6 | 28.43% | | 300253 | 卫宁健康 | 9.53 | -68.50 | +0.98 | +11.46% | 2421941 | 221014.3 | 12.65% | | 688568 | 中科星图 | 49.97 | 114.56 | +5.02 | +11.17% | 395152.2 | 193318.1 | 4.89% | | 002544 | 普天科技 | 34.19 | 2216.37 | +2.98 | +9.55% | 541776 | 176328.4 | 7.96% | | 688031 | 星环科技-U | 106.13 | -48.74 | +8.14 | +8.31% | 133078 | 137912.6 | 14.16% | | 300559 | 佳发教育 | 12.31 | 141.53 | +0.93 | +8.17% | 224661 | 26986.44 | 7.22% | | 300605 | 恒锋信息 | 16.79 | -53.40 | +1.19 | +7.63% | 155139 | 25301.74 | 13.04% | | 688292 | 浩瀚深度 | 28.27 | -449.24 | +2.00 | +7.61% | 92904.82 | 25581.68 | 9.21% | | 300349 | 金卡智能 | 14.50 | 22.46 | +0.93 | +6.85% | 226179 | 32167.58 | 6.12% | | 301302 | 华如科技 | 22.85 | -15.76 | +1.33 | +6.18% | 48476 | 10833.98 | 3.49% | | 300451 | 创业慧康 | 5.08 | -22.58 | +0.29 | +6.05% | 743300.9 | 37009.34 | 5.47% | | 688507 | 索辰科技 | 92.10 | 227.06 | +5.10 | +5.86% | 19315.64 | 17551.37 | 3.92% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.32 | +5.00% | 326983 | 21623.67 | 2.27% | | 001270 | *ST铖昌 | 74.40 | 168.94 | +3.54 | +5.00% | 257710 | 189799.7 | 12.66% | | 688651 | 盛邦安全 | 41.30 | -177.07 | +1.95 | +4.96% | 29547.93 | 12099.14 | 9.10% | | 002253 | *ST智胜 | 10.38 | -21.32 | +0.49 | +4.95% | 57374 | 5832.28 | 2.75% | | 300588 | 熙菱信息 | 27.65 | -70.22 | +1.29 | +4.89% | 60103 | 16579.09 | 3.40% | | 300096 | ST易联众 | 7.99 | 54.84 | +0.36 | +4.72% | 97713 | 7714.311 | 2.27% | | 300493 | 润欣科技 | 19.80 | 223.97 | +0.89 | +4.71% | 308680 | 60579.4 | 6.09% | | 002322 | 理工能科 | 12.19 | 20.22 | +0.54 | +4.64% | 52721 | 6292.38 | 1.44% | | 688291 | 金橙子 | 38.00 | 98.70 | +1.60 | +4.40% | 61245.47 | 23099.92 | 5.97% | | 300550 | 和仁科技 | 13.12 | 67.14 | +0.55 | +4.38% | 29385 | 3796.58 | 1.12% | | 688066 | 航天宏图 | 27.71 | -4.71 | +1.14 | +4.29% | 186123.4 | 51540.56 | 7.12% | | 002123 | 梦网科技 | 13.29 | -211.83 | +0.49 | +3.83% | 433271 | 55001.3 | 6.02% | | 300074 | 华平股份 | 4.65 | -41.74 | +0.17 | +3.79% | 174033 | 7986.54 | 3.20% | | 688258 | 卓易信息 | 66.92 | 101.46 | +2.44 | +3.78% | 34310.98 | 22947.22 | 3.95% | | 688168 | 安博通 | 75.50 | -34.68 | +2.62 | +3.59% | 20394.17 | 15463.81 | 2.65% | | 688296 | 和达科技 | 13.31 | -32.28 | +0.46 | +3.58% | 20744.66 | 2736.763 | 1.93% | | 300167 | ST迪威迅 | 5.16 | 148.84 | +0.17 | +3.41% | 58622 | 2992.05 | 1.63% | | 002777 | 久远银海 | 17.98 | 74.11 | +0.59 | +3.39% | 79392 | 14118.38 | 1.96% | | 920670 | 数字人 | 16.58 | 389.10 | +0.53 | +3.30% | 58760 | 9630.677 | 8.82% | | 301270 | 汉仪股份 | 37.96 | 296.87 | +1.21 | +3.29% | 34833 | 13136.76 | 3.69% | | 301117 | 佳缘科技 | 52.80 | 345.60 | +1.67 | +3.27% | 146813 | 77008.83 | 18.48% | | 688562 | 航天软件 | 21.65 | -83.78 | +0.66 | +3.14% | 142977.8 | 30817.88 | 8.26% | | 688682 | 霍莱沃 | 50.57 | 463.00 | +1.54 | +3.14% | 56251.12 | 28495.66 | 5.52% | | 300659 | 中孚信息 | 15.84 | -47.62 | +0.48 | +3.13% | 118495 | 18377.28 | 6.26% | | 603206 | 嘉环科技 | 16.59 | 102.45 | +0.50 | +3.11% | 38681 | 6426.08 | 1.27% | | 300845 | 捷安高科 | 11.20 | 46.54 | +0.32 | +2.94% | 42113 | 4663.12 | 2.93% | | 688118 | 普元信息 | 24.63 | 73.64 | +0.70 | +2.93% | 14666.79 | 3589.224 | 1.57% | | 603869 | ST智知 | 10.57 | 137.49 | +0.30 | +2.92% | 12978 | 1365.61 | 0.26% | | 688058 | 宝兰德 | 26.87 | -21.65 | +0.76 | +2.91% | 8640.519 | 2303.853 | 1.11% | | 301139 | 元道通信 | 18.45 | 168.81 | +0.52 | +2.90% | 31359 | 5719.84 | 4.12% | | 600850 | 电科数字 | 29.67 | 40.11 | +0.82 | +2.84% | 183482 | 54157.39 | 2.70% | | 688038 | 中科通达 | 15.76 | -68.60 | +0.43 | +2.80% | 16390.96 | 2572.656 | 1.41% | | 920564 | 天润科技 | 25.75 | 205.85 | +0.70 | +2.79% | 41567 | 10671.18 | 10.27% | | 000004 | *ST国华 | 10.48 | -11.30 | +0.28 | +2.75% | 19976 | 2096.49 | 1.58% | | 688229 | 博睿数据 | 61.72 | -29.23 | +1.59 | +2.64% | 8632.16 | 5298.214 | 1.94% | | 300597 | 吉大通信 | 9.01 | -77.46 | +0.23 | +2.62% | 54862 | 4915.26 | 2.02% | | 301337 | 亚华电子 | 27.41 | -227.23 | +0.69 | +2.58% | 17999 | 4908.71 | 4.06% | | 300518 | 新迅达 | 16.80 | -12.89 | +0.42 | +2.56% | 71529 | 12075.82 | 3.59% | | 600476 | 湘邮科技 | 15.61 | -243.80 | +0.39 | +2.56% | 23824 | 3695.7 | 1.48% | | 002405 | 四维图新 | 8.86 | -15.96 | +0.22 | +2.55% | 776163.1 | 68282.72 | 3.29% | | 300935 | 盈建科 | 31.52 | -41.37 | +0.76 | +2.47% | 28154 | 8845.71 | 4.67% | | 688078 | 龙软科技 | 27.00 | -68.30 | +0.65 | +2.47% | 5524.4 | 1483.637 | 0.76% | | 300025 | 华星创业 | 5.83 | -38.07 | +0.14 | +2.46% | 91957 | 5303.85 | 1.82% | | 688109 | 品茗科技 | 129.90 | 153.48 | +3.10 | +2.44% | 22584.13 | 29694.75 | 2.86% | | 603138 | 海量数据 | 14.06 | -43.42 | +0.33 | +2.40% | 29353 | 4090.41 | 1.02% | | 688051 | 佳华科技 | 37.33 | -20.76 | +0.87 | +2.39% | 13016.46 | 4827.467 | 1.68% | | 688787 | 海天瑞声 | 107.00 | 550.42 | +2.47 | +2.36% | 14860.6 | 15756.74 | 2.46% | | 002316 | 亚联发展 | 4.83 | 383.77 | +0.11 | +2.33% | 113368 | 5468.02 | 3.33% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.14 | +2.26% | 109092 | 6878.351 | 2.13% | | 300275 | 梅安森 | 12.81 | 80.72 | +0.28 | +2.23% | 63206 | 8066.169 | 2.33% | | 300645 | 正元智慧 | 17.59 | 284.68 | +0.38 | +2.21% | 20534 | 3587.46 | 1.47% | | 301313 | 凡拓数创 | 25.97 | -17.15 | +0.56 | +2.20% | 12959 | 3343.97 | 1.66% | | 603859 | 能科科技 | 40.12 | 41.04 | +0.86 | +2.19% | 68680 | 27599.27 | 2.81% | | 688060 | 云涌科技 | 40.75 | -50.20 | +0.87 | +2.18% | 2560.01 | 1036.896 | 0.43% | | 300542 | 新晨科技 | 20.29 | -70.11 | +0.42 | +2.11% | 151013 | 30332.33 | 6.10% | | 300440 | 运达科技 | 12.15 | 109.32 | +0.24 | +2.02% | 36689 | 4427.66 | 0.83% | | 300851 | 交大思诺 | 26.41 | 44.02 | +0.52 | +2.01% | 6089 | 1601.97 | 1.23% | | 688579 | 山大地纬 | 10.67 | 66.19 | +0.21 | +2.01% | 26710.94 | 2835.9 | 0.67% | | 688130 | 晶华微 | 21.25 | -75.66 | +0.41 | +1.97% | 5481.75 | 1158.49 | 0.91% | | 300290 | 荣科科技 | 29.57 | -675.82 | +0.57 | +1.97% | 197972 | 58642.02 | 3.10% | | 002368 | 太极股份 | 23.68 | 66.06 | +0.45 | +1.94% | 45156 | 10577.18 | 0.73% | | 688589 | 力合微 | 22.35 | 57.62 | +0.42 | +1.92% | 19571.38 | 4336.616 | 1.35% | | 002331 | 皖通科技 | 8.66 | -1488.89 | +0.16 | +1.88% | 81135 | 7011.71 | 2.05% | | 301592 | 六九一二 | 115.16 | 127.57 | +2.09 | +1.85% | 4274 | 4907.25 | 1.83% | | 300036 | 超图软件 | 16.94 | -53.93 | +0.30 | +1.80% | 86858 | 14592.31 | 1.98% | | 300678 | 中科信息 | 29.92 | 1122.19 | +0.52 | +1.77% | 44640 | 13446.59 | 1.53% | | 300150 | 世纪瑞尔 | 5.20 | 70.62 | +0.09 | +1.76% | 74154 | 3838.61 | 1.61% | | 301185 | 鸥玛软件 | 18.53 | 39.08 | +0.32 | +1.76% | 21259 | 3914.08 | 1.52% | | 688207 | 格灵深瞳 | 15.06 | -19.37 | +0.26 | +1.76% | 27979.03 | 4188.385 | 1.08% | | 300730 | 科创信息 | 12.83 | -51.30 | +0.22 | +1.74% | 51550 | 6593.38 | 2.67% | | 603039 | 泛微网络 | 50.75 | 61.02 | +0.87 | +1.74% | 16267 | 8278.88 | 0.62% | | 300020 | ST银江 | 3.51 | -2.12 | +0.06 | +1.74% | 60743 | 2119.46 | 0.79% | | 301197 | 工大科雅 | 19.90 | 58.25 | +0.34 | +1.74% | 13720 | 2720.92 | 1.67% | | 003007 | 直真科技 | 32.23 | 125.60 | +0.55 | +1.74% | 10487 | 3368.2 | 1.46% | | 300359 | 全通教育 | 5.32 | -28.28 | +0.09 | +1.72% | 81929 | 4354.66 | 1.29% | | 688228 | 开普云 | 227.02 | 463.99 | +3.82 | +1.71% | 25635.2 | 59353.65 | 3.79% | | 688657 | 浩辰软件 | 52.61 | 49.34 | +0.87 | +1.68% | 3025.42 | 1581.455 | 0.74% | | 688045 | 必易微 | 37.61 | 6323.84 | +0.62 | +1.68% | 7689.18 | 2884.767 | 1.10% | | 300299 | 富春股份 | 7.29 | -48.33 | +0.12 | +1.67% | 436510 | 31699.71 | 6.33% | | 301213 | 观想科技 | 67.47 | -401.14 | +1.11 | +1.67% | 11854 | 7940.53 | 2.29% | | 301380 | 挖金客 | 31.35 | 54.60 | +0.51 | +1.65% | 8298 | 2590.31 | 1.03% | | 688369 | 致远互联 | 22.90 | -7.64 | +0.36 | +1.60% | 20455.34 | 4691.767 | 1.78% | | 688695 | 中创股份 | 26.77 | 239.95 | +0.42 | +1.59% | 5675.33 | 1515.21 | 1.11% | | 688004 | 博汇科技 | 23.11 | -104.21 | +0.36 | +1.58% | 9655.93 | 2234.855 | 1.21% | | 002771 | 真视通 | 14.89 | -137.94 | +0.23 | +1.57% | 26871 | 3986.48 | 1.57% | | 002153 | 石基信息 | 10.37 | -146.26 | +0.16 | +1.57% | 234726 | 24191.15 | 1.47% | | 600636 | *ST国化 | 8.50 | -10.48 | +0.13 | +1.55% | 31278 | 2658.46 | 0.71% | | 000948 | 南天信息 | 17.14 | 136.94 | +0.26 | +1.54% | 36878 | 6328.39 | 0.95% | | 688152 | 麒麟信安 | 41.54 | 343.20 | +0.63 | +1.54% | 8480.84 | 3522.126 | 0.82% | | 300419 | ST浩丰 | 6.09 | -91.69 | +0.09 | +1.50% | 45034 | 2742.2 | 1.22% | | 300302 | 同有科技 | 18.35 | -29.05 | +0.27 | +1.49% | 108871 | 20016.46 | 2.95% | | 603602 | 纵横通信 | 14.32 | 117.07 | +0.21 | +1.49% | 27362 | 3901.15 | 1.18% | | 600718 | 东软集团 | 9.93 | -309.68 | +0.14 | +1.43% | 116023 | 11460.79 | 0.97% | | 300556 | 丝路视觉 | 18.53 | -8.35 | +0.26 | +1.42% | 24624 | 4548.76 | 2.30% | | 300996 | 普联软件 | 16.37 | 42.94 | +0.22 | +1.36% | 34625 | 5640.68 | 1.47% | | 301378 | 通达海 | 28.32 | -52.57 | +0.38 | +1.36% | 11554 | 3255.36 | 2.52% | | 605398 | 新炬网络 | 27.74 | 674.44 | +0.37 | +1.35% | 19294 | 5337.22 | 1.19% | | 688225 | 亚信安全 | 18.01 | -39.57 | +0.24 | +1.35% | 12965.78 | 2330.016 | 0.32% | | 002148 | 北纬科技 | 8.44 | 382.04 | +0.11 | +1.32% | 75102 | 6327.06 | 1.67% | | 688023 | 安恒信息 | 51.41 | -77.12 | +0.67 | +1.32% | 15353.53 | 7885.512 | 1.50% | | 688343 | 云天励飞-U | 71.54 | -56.84 | +0.93 | +1.32% | 60453.57 | 43453.39 | 2.29% | | 300050 | 世纪鼎利 | 5.47 | -75.50 | +0.07 | +1.30% | 78340 | 4267.86 | 1.44% | | 301339 | 通行宝 | 14.23 | 39.20 | +0.18 | +1.28% | 31771 | 4518.66 | 1.89% | | 688391 | 钜泉科技 | 28.11 | 48.59 | +0.35 | +1.26% | 8814.37 | 2472.28 | 0.77% | | 300183 | 东软载波 | 14.71 | -242.01 | +0.18 | +1.24% | 26541 | 3887.28 | 0.74% | | 301299 | 卓创资讯 | 52.87 | 47.37 | +0.64 | +1.23% | 4712 | 2483.01 | 0.83% | | 301153 | 中科江南 | 19.86 | 209.75 | +0.24 | +1.22% | 29715 | 5877.33 | 0.90% | | 300560 | 中富通 | 17.46 | -33.49 | +0.21 | +1.22% | 128858 | 22253.72 | 6.89% | | 300508 | 维宏股份 | 33.37 | 41.70 | +0.40 | +1.21% | 19004 | 6324.18 | 2.32% | | 300098 | 高新兴 | 5.91 | -80.71 | +0.07 | +1.20% | 644595 | 38274.88 | 4.18% | | 002908 | 德生科技 | 9.32 | 253.82 | +0.11 | +1.19% | 40273 | 3734.82 | 1.25% | | 002232 | 启明信息 | 19.13 | 825.90 | +0.22 | +1.16% | 101240 | 19337.98 | 2.48% | | 002912 | 中新赛克 | 28.70 | 50.91 | +0.33 | +1.16% | 20219 | 5773.99 | 1.25% | | 688588 | 凌志软件 | 14.84 | 61.06 | +0.17 | +1.16% | 44972.99 | 6654.529 | 1.12% | | 000889 | 中嘉博创 | 3.62 | -81.33 | +0.04 | +1.12% | 106759 | 3881.94 | 1.23% | | 688316 | 青云科技-U | 57.92 | -33.43 | +0.64 | +1.12% | 9722 | 5601.848 | 2.03% | | 300292 | 吴通控股 | 4.54 | 58.38 | +0.05 | +1.11% | 196953 | 8937.06 | 1.76% | | 600602 | 云赛智联 | 17.59 | 127.10 | +0.19 | +1.09% | 79752 | 13985.1 | 0.74% | | 301179 | 泽宇智能 | 15.82 | 44.15 | +0.17 | +1.09% | 13774 | 2180.53 | 0.58% | | 301633 | 港迪技术 | 65.84 | 45.98 | +0.70 | +1.07% | 1838 | 1207.35 | 0.72% | | 300264 | 佳创视讯 | 6.77 | -68.54 | +0.07 | +1.04% | 196550 | 13351.35 | 5.31% | | 300324 | 旋极信息 | 5.88 | -33.42 | +0.06 | +1.03% | 419939 | 24701.45 | 2.46% | | 688619 | 罗普特 | 13.83 | -13.33 | +0.14 | +1.02% | 12057.92 | 1667.56 | 0.65% | | 300348 | 长亮科技 | 14.07 | 3561.77 | +0.14 | +1.01% | 161603 | 22673.41 | 2.27% | | 301172 | 君逸数码 | 21.28 | 111.25 | +0.21 | +1.00% | 16750 | 3562.82 | 1.70% | | 300472 | *ST新元 | 8.21 | -4.86 | +0.08 | +0.98% | 34986 | 2856.27 | 1.32% | | 300523 | 辰安科技 | 22.78 | -16.96 | +0.22 | +0.98% | 25144 | 5723.44 | 1.08% | | 003004 | *ST声迅 | 21.87 | -67.10 | +0.21 | +0.97% | 3704 | 808.24 | 0.54% | | 300789 | 唐源电气 | 21.25 | 52.96 | +0.20 | +0.95% | 8120 | 1718.41 | 0.95% | | 300311 | ST任子行 | 4.33 | -104.61 | +0.04 | +0.93% | 57898 | 2505.96 | 1.08% | | 301195 | 北路智控 | 32.58 | 25.98 | +0.30 | +0.93% | 5658 | 1839.57 | 0.65% | | 301218 | 华是科技 | 23.97 | -570.68 | +0.22 | +0.93% | 54817 | 13167.64 | 7.82% | | 002362 | 汉王科技 | 20.80 | -40.25 | +0.19 | +0.92% | 31161 | 6468.59 | 1.50% | | 688252 | 天德钰 | 21.16 | 31.12 | +0.19 | +0.91% | 16622.77 | 3508.349 | 0.91% | | 301178 | 天亿马 | 48.33 | -133.51 | +0.42 | +0.88% | 10385 | 5013.08 | 2.10% | | 688325 | 赛微微电 | 94.50 | 100.77 | +0.81 | +0.86% | 6452.15 | 6087.022 | 0.81% | | 688259 | 创耀科技 | 40.59 | 55.08 | +0.34 | +0.84% | 14947.76 | 6085.77 | 1.34% | | 920806 | 云星宇 | 14.38 | 45.15 | +0.12 | +0.84% | 70844 | 10164.16 | 2.36% | | 300579 | 数字认证 | 28.90 | -104.47 | +0.24 | +0.84% | 21257 | 6129.73 | 0.81% | | 300810 | 中科海讯 | 37.46 | -395.31 | +0.31 | +0.83% | 12587 | 4710.98 | 1.10% | | 600536 | 中国软件 | 44.78 | -233.44 | +0.37 | +0.83% | 88229 | 39465.58 | 1.05% | | 300369 | 绿盟科技 | 7.32 | -25.26 | +0.06 | +0.83% | 81110 | 5920.33 | 1.00% | | 300513 | 恒实科技 | 9.88 | -3.01 | +0.08 | +0.82% | 51313 | 5081.76 | 1.78% | | 300532 | 今天国际 | 11.58 | 23.32 | +0.09 | +0.78% | 21849 | 2524.61 | 0.51% | | 002609 | 捷顺科技 | 9.04 | 96.99 | +0.07 | +0.78% | 41379 | 3738.49 | 0.90% | | 688479 | 友车科技 | 18.16 | 62.96 | +0.14 | +0.78% | 3978.07 | 723.0014 | 0.64% | | 300248 | 新开普 | 11.69 | 58.22 | +0.09 | +0.78% | 35667 | 4155.5 | 0.87% | | 300533 | 冰川网络 | 34.14 | 11.09 | +0.26 | +0.77% | 56968 | 19512.32 | 3.45% | | 301221 | 光庭信息 | 50.08 | 72.88 | +0.38 | +0.76% | 50584 | 25401.17 | 8.06% | | 002195 | 岩山科技 | 6.70 | 220.03 | +0.05 | +0.75% | 695492.9 | 46584.93 | 1.24% | | 920748 | 路桥信息 | 49.66 | -853.09 | +0.36 | +0.73% | 10692 | 5291.85 | 1.71% | | 002421 | 达实智能 | 2.76 | -13.40 | +0.02 | +0.73% | 222870 | 6136.39 | 1.11% | | 603990 | 麦迪科技 | 15.23 | -59.82 | +0.11 | +0.73% | 71567 | 10922.79 | 2.34% | | 002401 | 中远海科 | 15.40 | -5295.54 | +0.11 | +0.72% | 19941 | 3063.68 | 0.54% | | 920305 | *ST云创 | 10.26 | -7.74 | +0.07 | +0.69% | 8855 | 913.3069 | 1.09% | | 603887 | 城地香江 | 13.58 | -33.25 | +0.09 | +0.67% | 48614 | 6599.2 | 0.82% | | 603220 | 中贝通信 | 21.19 | 107.82 | +0.14 | +0.67% | 36401 | 7723.49 | 0.84% | | 688561 | 奇安信-U | 35.02 | -29.13 | +0.23 | +0.66% | 24307.72 | 8478.528 | 0.36% | | 920425 | 乐创技术 | 21.36 | 58.70 | +0.14 | +0.66% | 11440 | 2444.075 | 1.93% | | 688508 | 芯朋微 | 58.18 | 36.05 | +0.38 | +0.66% | 12017.1 | 6995.78 | 0.92% | | 300448 | 浩云科技 | 8.05 | -80.99 | +0.05 | +0.63% | 202487 | 16175.52 | 3.15% | | 300561 | *ST汇科 | 13.08 | -275.17 | +0.08 | +0.62% | 24307 | 3187.32 | 1.01% | | 300366 | ST创意 | 6.56 | -47.32 | +0.04 | +0.61% | 83621 | 5483.22 | 1.58% | | 600892 | *ST大晟 | 3.37 | -16.11 | +0.02 | +0.60% | 62660 | 2117.16 | 1.12% | | 688244 | 永信至诚 | 22.74 | -232.14 | +0.13 | +0.57% | 26146.91 | 5978.686 | 1.73% | | 002970 | 锐明技术 | 49.41 | 25.96 | +0.28 | +0.57% | 45532 | 22621.02 | 3.69% | | 300010 | 豆神教育 | 7.06 | 123.61 | +0.04 | +0.57% | 760711.1 | 53913.35 | 4.57% | | 300249 | 依米康 | 14.18 | -93.38 | +0.08 | +0.57% | 91261 | 12972.62 | 2.44% | | 300271 | 华宇软件 | 7.18 | -14.99 | +0.04 | +0.56% | 51922 | 3715.72 | 0.65% | | 300212 | 易华录 | 16.23 | -4.19 | +0.09 | +0.56% | 67282 | 10882.04 | 0.96% | | 920953 | 国子软件 | 36.15 | 67.40 | +0.20 | +0.56% | 18334 | 6651.076 | 3.06% | | 002380 | 科远智慧 | 26.58 | 20.56 | +0.14 | +0.53% | 17012 | 4527.84 | 1.20% | | 300603 | 立昂技术 | 9.53 | -111.95 | +0.05 | +0.53% | 38222 | 3630.24 | 1.02% | | 688590 | 新致软件 | 17.92 | 661.72 | +0.09 | +0.50% | 25627.68 | 4576.279 | 0.97% | | 300231 | 银信科技 | 10.21 | -39.02 | +0.05 | +0.49% | 35217 | 3581.33 | 0.79% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.03 | +0.46% | 161541 | 10488.83 | 3.43% | | 000409 | 云鼎科技 | 10.91 | 118.13 | +0.05 | +0.46% | 32355 | 3535.81 | 0.55% | | 300454 | 深信服 | 112.96 | 68.27 | +0.46 | +0.41% | 20282 | 22914.13 | 0.73% | | 300075 | 数字政通 | 14.83 | -19.67 | +0.06 | +0.41% | 36101 | 5353.09 | 0.70% | | 600845 | 宝信软件 | 20.11 | 40.29 | +0.08 | +0.40% | 72375 | 14475.48 | 0.34% | | 688536 | 思瑞浦 | 141.06 | 706.35 | +0.56 | +0.40% | 15518.31 | 21853.52 | 1.17% | | 300830 | 金现代 | 10.11 | 330.04 | +0.04 | +0.40% | 38943 | 3931.47 | 1.16% | | 688030 | 山石网科 | 17.75 | -23.97 | +0.07 | +0.40% | 9373.04 | 1667.052 | 0.52% | | 002268 | 电科网安 | 18.13 | 96.98 | +0.07 | +0.39% | 81018 | 14681.92 | 0.96% | | 002642 | 荣联科技 | 8.05 | 221.59 | +0.03 | +0.37% | 71305 | 5741.83 | 1.08% | | 300671 | 富满微 | 32.35 | -30.33 | +0.12 | +0.37% | 22785 | 7387.351 | 1.03% | | 603171 | 税友股份 | 52.16 | 197.93 | +0.19 | +0.37% | 28868 | 14992.98 | 0.71% | | 688631 | 莱斯信息 | 63.96 | 164.35 | +0.23 | +0.36% | 9114.229 | 5833.421 | 1.40% | | 002212 | 天融信 | 8.60 | 602.72 | +0.03 | +0.35% | 118972 | 10243.13 | 1.02% | | 002990 | 盛视科技 | 27.26 | 56.58 | +0.09 | +0.33% | 16501 | 4519.35 | 1.23% | | 300277 | 海联讯 | 12.82 | 494.01 | +0.04 | +0.31% | 54953 | 7083.43 | 1.61% | | 300339 | 润和软件 | 48.69 | 300.59 | +0.15 | +0.31% | 113780 | 55561.04 | 1.46% | | 300017 | 网宿科技 | 9.94 | 28.37 | +0.03 | +0.30% | 239992 | 23867.16 | 1.04% | | 002602 | 世纪华通 | 16.78 | 32.83 | +0.05 | +0.30% | 757940 | 127546.4 | 1.11% | | 002298 | 中电鑫龙 | 10.19 | -6.58 | +0.03 | +0.30% | 178394 | 18221.17 | 2.70% | | 301095 | 广立微 | 68.00 | 124.29 | +0.19 | +0.28% | 22659 | 15479.22 | 1.30% | | 300609 | 汇纳科技 | 36.81 | -211.67 | +0.10 | +0.27% | 26713 | 9852.551 | 2.23% | | 002474 | 榕基软件 | 9.55 | -59.60 | +0.02 | +0.21% | 450031 | 42654.39 | 8.48% | | 600734 | 实达集团 | 4.86 | -89.37 | +0.01 | +0.21% | 1770560 | 86128.67 | 8.13% | | 300287 | 飞利信 | 4.89 | -38.11 | +0.01 | +0.20% | 120992 | 5917.26 | 0.92% | | 301208 | 中亦科技 | 36.69 | 67.81 | +0.06 | +0.16% | 7445 | 2730.45 | 1.49% | | 300768 | 迪普科技 | 18.55 | 73.55 | +0.03 | +0.16% | 28688 | 5319.78 | 0.68% | | 600728 | 佳都科技 | 6.19 | 49.43 | +0.01 | +0.16% | 127145 | 7882.26 | 0.60% | | 300925 | 法本信息 | 20.14 | 81.43 | +0.03 | +0.15% | 40518 | 8143.66 | 1.16% | | 688052 | 纳芯微 | 149.99 | -178.67 | +0.22 | +0.15% | 6868.159 | 10283.37 | 0.48% | | 600131 | 国网信通 | 16.10 | 29.71 | +0.02 | +0.12% | 27513 | 4421.28 | 0.23% | | 688039 | 当虹科技 | 43.40 | -88.26 | +0.05 | +0.12% | 10338.33 | 4491.754 | 0.93% | | 000158 | 常山北明 | 19.91 | -70.77 | +0.02 | +0.10% | 151970 | 30289.75 | 0.96% | | 300541 | 先进数通 | 14.24 | 66.66 | +0.01 | +0.07% | 48071 | 6836.07 | 1.24% | | 301159 | 三维天地 | 35.77 | -18.25 | +0.02 | +0.06% | 19334 | 6841.88 | 3.65% | | 603927 | 中科软 | 18.83 | 65.56 | +0.01 | +0.05% | 42846 | 8062.4 | 0.52% | | 300578 | 会畅通讯 | 19.40 | 231.15 | +0.01 | +0.05% | 44447 | 8654.56 | 2.24% | | 688232 | 新点软件 | 25.23 | 72.84 | +0.01 | +0.04% | 8333 | 2103.859 | 0.26% | | 688449 | 联芸科技 | 44.84 | 152.87 | +0.01 | +0.02% | 33685.41 | 15238.77 | 1.15% | | 300613 | 富瀚微 | 44.93 | 67.83 | +0.01 | +0.02% | 13959 | 6273.91 | 0.64% | | 002063 | 远光软件 | 5.99 | 37.39 | 0.00 | 0.00% | 112147 | 6721.15 | 0.64% | | 300047 | 天源迪科 | 12.16 | 262.26 | 0.00 | 0.00% | 112792 | 13741.4 | 2.07% | | 300051 | 琏升科技 | 6.68 | -18.52 | 0.00 | 0.00% | 135341 | 9003.17 | 3.68% | | 002649 | 博彦科技 | 12.80 | 58.08 | 0.00 | 0.00% | 35609 | 4558.47 | 0.65% | | 300352 | 北信源 | 5.87 | -32.31 | 0.00 | 0.00% | 127607 | 7504.66 | 1.00% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 688365 | 光云科技 | 15.74 | -162.14 | 0.00 | 0.00% | 93472.89 | 14704.6 | 2.20% | | 300598 | 诚迈科技 | 44.41 | -86.40 | -0.01 | -0.02% | 29514 | 13199.72 | 1.36% | | 688083 | 中望软件 | 67.33 | 925.08 | -0.02 | -0.03% | 6744.33 | 4529.705 | 0.40% | | 300846 | 首都在线 | 18.41 | -36.15 | -0.01 | -0.05% | 70403 | 13014.54 | 1.79% | | 301236 | 软通动力 | 45.65 | 213.96 | -0.04 | -0.09% | 62104 | 28415.33 | 0.79% | | 300166 | 东方国信 | 9.65 | -121.99 | -0.01 | -0.10% | 101676 | 9809.93 | 1.12% | | 600797 | 浙大网新 | 9.61 | 572.59 | -0.01 | -0.10% | 128866 | 12395.79 | 1.25% | | 600756 | 浪潮软件 | 17.38 | -59.17 | -0.02 | -0.11% | 85894 | 14937.72 | 2.65% | | 002279 | 久其软件 | 7.62 | 150.87 | -0.01 | -0.13% | 213196 | 16270.84 | 2.70% | | 300469 | 信息发展 | 64.91 | -123.36 | -0.09 | -0.14% | 70375 | 45073.4 | 2.99% | | 300188 | 国投智能 | 14.09 | -22.48 | -0.02 | -0.14% | 63798 | 8979.94 | 0.75% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 10998 | 739.78 | 0.19% | | 000997 | 新大陆 | 25.85 | 23.61 | -0.05 | -0.19% | 47584 | 12300.67 | 0.47% | | 002439 | 启明星辰 | 13.74 | -71.75 | -0.03 | -0.22% | 57396 | 7878.9 | 0.79% | | 300044 | ST赛为 | 4.06 | -5.71 | -0.01 | -0.25% | 102570 | 4177.96 | 1.43% | | 920493 | 并行科技 | 130.11 | 445.23 | -0.34 | -0.26% | 5678 | 7405.693 | 1.37% | | 300229 | 拓尔思 | 18.55 | -54.26 | -0.05 | -0.27% | 69726 | 12939 | 0.80% | | 300333 | 兆日科技 | 10.95 | -71.64 | -0.03 | -0.27% | 43459 | 4767.19 | 1.30% | | 688173 | 希荻微 | 14.36 | -34.53 | -0.04 | -0.28% | 43399.65 | 6249.249 | 1.06% | | 002929 | 润建股份 | 38.63 | -299.10 | -0.11 | -0.28% | 14353 | 5565.74 | 0.68% | | 300378 | 鼎捷数智 | 42.08 | 72.86 | -0.12 | -0.28% | 48959 | 20761.48 | 1.82% | | 688699 | 明微电子 | 43.90 | -193.44 | -0.13 | -0.30% | 13949.39 | 6184.597 | 1.27% | | 688500 | 慧辰股份 | 65.48 | -139.49 | -0.20 | -0.30% | 6939.49 | 4571.598 | 0.95% | | 300386 | 飞天诚信 | 16.18 | -152.65 | -0.05 | -0.31% | 25828 | 4182.68 | 1.03% | | 688262 | 国芯科技 | 29.50 | -54.88 | -0.10 | -0.34% | 51427.07 | 15203.78 | 1.53% | | 002093 | 国脉科技 | 11.50 | 53.53 | -0.04 | -0.35% | 174598 | 20045.71 | 1.73% | | 300674 | 宇信科技 | 21.72 | 38.54 | -0.08 | -0.37% | 53977 | 11755.34 | 0.77% | | 301269 | 华大九天 | 103.49 | 940.89 | -0.40 | -0.39% | 15626 | 16227.93 | 0.29% | | 688201 | 信安世纪 | 12.91 | 258.41 | -0.05 | -0.39% | 24662.33 | 3201.353 | 0.82% | | 300496 | 中科创达 | 64.45 | 61.24 | -0.26 | -0.40% | 70283 | 45366.6 | 1.91% | | 301556 | 托普云农 | 95.50 | 58.95 | -0.40 | -0.42% | 5649 | 5400.9 | 1.92% | | 688171 | 纬德信息 | 44.20 | 345.28 | -0.19 | -0.43% | 3336.19 | 1474.834 | 0.40% | | 002261 | 拓维信息 | 29.90 | -5653.59 | -0.13 | -0.43% | 124157 | 37236.49 | 1.08% | | 002065 | 东华软件 | 9.11 | 81.05 | -0.04 | -0.44% | 224110 | 20436.14 | 0.77% | | 300687 | 赛意信息 | 22.12 | 124.89 | -0.10 | -0.45% | 48546 | 10790.46 | 1.48% | | 300682 | 朗新集团 | 15.11 | -53.48 | -0.07 | -0.46% | 63281 | 9589.78 | 0.61% | | 688279 | 峰岹科技 | 185.43 | 103.47 | -0.87 | -0.47% | 2623.51 | 4854.07 | 0.28% | | 300872 | 天阳科技 | 19.14 | 186.85 | -0.09 | -0.47% | 113041 | 21734.03 | 2.68% | | 600271 | 航天信息 | 10.62 | -46.53 | -0.05 | -0.47% | 1563368 | 165681.5 | 8.44% | | 920375 | 派诺科技 | 13.71 | 89.60 | -0.07 | -0.51% | 7378 | 1014.596 | 1.14% | | 603918 | 金桥信息 | 15.10 | -114.22 | -0.08 | -0.53% | 36948 | 5601.85 | 1.01% | | 300624 | 万兴科技 | 66.16 | -58.26 | -0.36 | -0.54% | 32416 | 21551.99 | 1.89% | | 300245 | 天玑科技 | 12.85 | -46.69 | -0.07 | -0.54% | 25233 | 3248.46 | 0.81% | | 600654 | 中安科 | 3.67 | 51.02 | -0.02 | -0.54% | 264988 | 9737.4 | 1.14% | | 300663 | 科蓝软件 | 16.91 | -15.03 | -0.10 | -0.59% | 31403 | 5326.62 | 0.69% | | 600880 | 博瑞传播 | 4.93 | 374.09 | -0.03 | -0.60% | 109659 | 5426.63 | 1.00% | | 301248 | 杰创智能 | 28.92 | 3575.44 | -0.18 | -0.62% | 20384 | 5907.07 | 1.81% | | 600588 | 用友网络 | 12.65 | -21.57 | -0.08 | -0.63% | 172904 | 21937.92 | 0.51% | | 603189 | 网达软件 | 19.08 | 895.50 | -0.13 | -0.68% | 29741 | 5733.47 | 1.10% | | 600406 | 国电南瑞 | 22.90 | 23.03 | -0.16 | -0.69% | 156126 | 35723.51 | 0.20% | | 920415 | 恒拓开源 | 14.28 | 154.48 | -0.10 | -0.70% | 13915 | 1988.928 | 1.31% | | 300383 | 光环新网 | 12.53 | 137.38 | -0.09 | -0.71% | 163493 | 20508.38 | 0.91% | | 688111 | 金山办公 | 310.17 | 80.55 | -2.25 | -0.72% | 23204.17 | 72306.57 | 0.50% | | 002373 | 千方科技 | 10.67 | -16.54 | -0.08 | -0.74% | 159527 | 17087.22 | 1.16% | | 301316 | 慧博云通 | 46.61 | 185.53 | -0.35 | -0.75% | 39152 | 18443.21 | 0.98% | | 920090 | 同辉信息 | 6.57 | -15.58 | -0.05 | -0.76% | 33508 | 2208.965 | 2.48% | | 688327 | 云从科技-UW | 14.29 | -29.88 | -0.11 | -0.76% | 97664.77 | 13999.74 | 1.17% | | 301085 | 亚康股份 | 50.07 | -161.56 | -0.39 | -0.77% | 3938 | 1978.56 | 0.67% | | 300344 | *ST立方 | 1.27 | -6.01 | -0.01 | -0.78% | 354761 | 4509.04 | 5.53% | | 002410 | 广联达 | 12.22 | 57.96 | -0.10 | -0.81% | 130976 | 16063.62 | 0.82% | | 300738 | 奥飞数据 | 18.12 | 109.12 | -0.15 | -0.82% | 87891 | 15968.95 | 0.89% | | 688227 | 品高股份 | 67.42 | -151.76 | -0.58 | -0.85% | 32067.41 | 21690.39 | 2.84% | | 000555 | 神州信息 | 16.03 | -30.50 | -0.14 | -0.87% | 106339 | 17114.96 | 1.09% | | 002230 | 科大讯飞 | 48.90 | 135.03 | -0.43 | -0.87% | 109869 | 53938.98 | 0.50% | | 300380 | 安硕信息 | 41.72 | 248.96 | -0.37 | -0.88% | 20744 | 8672.62 | 1.63% | | 301162 | 国能日新 | 52.00 | 59.53 | -0.47 | -0.90% | 3734 | 1948.54 | 0.44% | | 688615 | 合合信息 | 225.00 | 70.77 | -2.04 | -0.90% | 15416.28 | 34490.87 | 1.59% | | 600571 | 信雅达 | 15.12 | 70.24 | -0.14 | -0.92% | 47113 | 7144.7 | 1.03% | | 688692 | 达梦数据 | 262.81 | 57.54 | -2.49 | -0.94% | 3770.67 | 9963.201 | 0.52% | | 688095 | 福昕软件 | 89.14 | -789.83 | -0.86 | -0.96% | 16408.01 | 14782.24 | 1.80% | | 600446 | 金证股份 | 15.44 | -101.27 | -0.15 | -0.96% | 85738 | 13255.4 | 0.91% | | 920227 | 美登科技 | 58.24 | 56.05 | -0.59 | -1.00% | 5748 | 3352.782 | 3.27% | | 300525 | 博思软件 | 13.58 | 37.47 | -0.14 | -1.02% | 96739 | 13145.91 | 1.56% | | 688206 | 概伦电子 | 33.70 | 4605.05 | -0.36 | -1.06% | 18703.09 | 6326.083 | 0.43% | | 002657 | 中科金财 | 26.45 | -101.11 | -0.29 | -1.08% | 72142 | 19191.08 | 2.15% | | 920799 | 艾融软件 | 46.48 | 130.25 | -0.53 | -1.13% | 13608 | 6349.359 | 1.13% | | 300634 | 彩讯股份 | 23.45 | 45.74 | -0.27 | -1.14% | 47776 | 11270.5 | 1.10% | | 300608 | 思特奇 | 11.04 | -50.11 | -0.13 | -1.16% | 37275 | 4127.97 | 1.30% | | 920207 | 众诚科技 | 21.95 | -124.84 | -0.27 | -1.22% | 6284 | 1382.192 | 1.12% | | 688099 | 晶晨股份 | 84.36 | 38.37 | -1.04 | -1.22% | 48607.53 | 41097.39 | 1.15% | | 301638 | 南网数字 | 19.19 | 79.06 | -0.24 | -1.24% | 136815 | 26295.32 | 5.82% | | 603383 | 顶点软件 | 36.22 | 37.95 | -0.46 | -1.25% | 28667 | 10396.38 | 1.40% | | 300895 | 铜牛信息 | 44.79 | -52.11 | -0.57 | -1.26% | 15236 | 6838.22 | 1.10% | | 000682 | 东方电子 | 11.69 | 20.68 | -0.15 | -1.27% | 81452 | 9552.66 | 0.61% | | 920508 | 殷图网联 | 24.07 | 126.88 | -0.31 | -1.27% | 15665 | 3741.418 | 5.01% | | 688191 | 智洋创新 | 30.74 | 117.67 | -0.40 | -1.28% | 17609.06 | 5440.082 | 0.76% | | 688088 | 虹软科技 | 47.32 | 82.50 | -0.65 | -1.36% | 21897.48 | 10398.46 | 0.55% | | 688368 | 晶丰明源 | 113.44 | 225.18 | -1.56 | -1.36% | 10926.67 | 12335.52 | 1.23% | | 600410 | 华胜天成 | 16.71 | 30.72 | -0.23 | -1.36% | 308723 | 51607.82 | 2.82% | | 600570 | 恒生电子 | 29.11 | 52.37 | -0.42 | -1.42% | 166527 | 48652.72 | 0.88% | | 300170 | 汉得信息 | 17.69 | 91.40 | -0.26 | -1.45% | 414336 | 73798.39 | 4.24% | | 688435 | 英方软件 | 47.98 | -344.57 | -0.71 | -1.46% | 15946.17 | 7725.617 | 3.38% | | 920130 | 立方控股 | 22.76 | -34.70 | -0.35 | -1.51% | 7166 | 1633.738 | 1.28% | | 603421 | 鼎信通讯 | 8.32 | -9.86 | -0.13 | -1.54% | 193576 | 16245.21 | 2.97% | | 688777 | 中控技术 | 47.13 | 44.82 | -0.75 | -1.57% | 74811.25 | 35477.2 | 0.96% | | 002987 | 京北方 | 18.97 | 49.94 | -0.31 | -1.61% | 88185 | 16853.2 | 1.05% | | 300941 | 创识科技 | 29.24 | 140.42 | -0.48 | -1.62% | 120000 | 35113.84 | 11.33% | | 603636 | 南威软件 | 11.95 | -27.87 | -0.20 | -1.65% | 104609 | 12597.76 | 1.80% | | 688702 | 盛科通信-U | 129.78 | 3075.75 | -2.36 | -1.79% | 14294.22 | 18702.96 | 0.70% | | 920184 | 国源科技 | 18.86 | 249.90 | -0.35 | -1.82% | 24117 | 4557.912 | 2.75% | | 920932 | 科达自控 | 20.46 | 171.40 | -0.38 | -1.82% | 12359 | 2547.027 | 1.43% | | 301396 | 宏景科技 | 62.70 | 153.66 | -1.18 | -1.85% | 33921 | 21429.28 | 4.46% | | 688188 | 柏楚电子 | 131.20 | 35.69 | -2.50 | -1.87% | 9729.688 | 12839.87 | 0.34% | | 300399 | 天利科技 | 24.89 | 321.15 | -0.51 | -2.01% | 40341 | 10125.54 | 2.04% | | 300085 | 银之杰 | 39.61 | -223.00 | -0.82 | -2.03% | 191202 | 76040.35 | 2.93% | | 688332 | 中科蓝讯 | 128.11 | 50.72 | -2.66 | -2.03% | 13918.61 | 17921.69 | 3.14% | | 688318 | 财富趋势 | 129.21 | 96.16 | -2.71 | -2.05% | 20451.8 | 26624.78 | 0.80% | | 003005 | 竞业达 | 20.49 | -310.87 | -0.43 | -2.06% | 75685 | 15599.58 | 5.96% | | 688018 | 乐鑫科技 | 160.52 | 57.70 | -3.38 | -2.06% | 20847.4 | 33592.83 | 1.33% | | 688521 | 芯原股份 | 128.60 | -122.57 | -2.81 | -2.14% | 49034.71 | 63721.66 | 0.98% | | 003029 | 吉大正元 | 26.32 | -36.18 | -0.59 | -2.19% | 75349 | 20032.36 | 4.35% | | 300250 | 初灵信息 | 24.94 | -335.21 | -0.56 | -2.20% | 89465 | 22375.86 | 5.67% | | 688256 | 寒武纪-U | 1286.22 | 288.99 | -29.38 | -2.23% | 28523.03 | 369194.8 | 0.68% | | 002197 | ST证通 | 9.58 | -15.17 | -0.22 | -2.24% | 98913 | 9631.88 | 1.85% | | 920790 | 联迪信息 | 35.12 | 433.76 | -0.94 | -2.61% | 13822 | 4881.829 | 2.54% | | 920592 | 华信永道 | 41.44 | 411.71 | -1.15 | -2.70% | 15323 | 6391.003 | 3.05% | | 301315 | 威士顿 | 57.06 | 116.16 | -1.69 | -2.88% | 27146 | 15583.67 | 7.34% | | 300465 | 高伟达 | 19.85 | 307.31 | -0.61 | -2.98% | 70779 | 14218.91 | 1.60% | | 300468 | 四方精创 | 31.52 | 204.64 | -0.98 | -3.02% | 203280 | 64854.41 | 3.84% | | 920680 | 广道退 | 1.59 | -2.13 | -0.05 | -3.05% | 53314 | 867.1991 | 11.37% | | 920924 | 广脉科技 | 22.60 | 130.72 | -0.75 | -3.21% | 25485 | 5769.229 | 3.96% | | 300235 | 方直科技 | 15.86 | 702.57 | -0.54 | -3.29% | 67575 | 10839.62 | 3.33% | | 603232 | 格尔软件 | 22.07 | 547.57 | -0.78 | -3.41% | 87280 | 19468.22 | 3.77% | | 300520 | 科大国创 | 36.17 | -131.34 | -1.43 | -3.80% | 196336 | 72070.02 | 7.06% | | 603123 | 翠微股份 | 13.58 | -17.54 | -0.54 | -3.82% | 854302 | 117322.7 | 13.10% | | 603322 | 超讯通信 | 40.34 | -232.73 | -1.74 | -4.13% | 112195 | 45362.03 | 7.12% | | 688691 | 灿芯股份 | 104.33 | -108.47 | -4.65 | -4.27% | 21858.82 | 23344.67 | 3.06% | | 300442 | 润泽科技 | 50.63 | 16.61 | -2.37 | -4.47% | 242067 | 124381.9 | 1.49% | | 300377 | 赢时胜 | 21.40 | -35.40 | -1.13 | -5.02% | 757590 | 163940.8 | 11.45% | | 300959 | 线上线下 | 109.88 | 412.26 | -6.24 | -5.37% | 33843 | 37470.06 | 6.46% | | 920092 | 汉鑫科技 | 39.00 | -243.03 | -2.27 | -5.50% | 58416 | 22205.13 | 18.35% | | 920171 | 志晟信息 | 24.34 | -55.11 | -1.47 | -5.70% | 61303 | 14995.1 | 9.10% |
|