|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞华泰(688323)橡胶和塑料制品业上涨家数:71下跌家数:62平均涨幅:+0.49%平均换手:1.97%总成交额:159.99亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1386359 | 162828.8 | 15.47% | | 301356 | 天振股份 | 25.00 | 59.74 | +2.09 | +9.12% | 64386 | 15771.12 | 11.75% | | 605255 | 天普股份 | 135.98 | 560.45 | +9.88 | +7.84% | 22127 | 29610.84 | 1.65% | | 000973 | 佛塑科技 | 14.14 | 288.87 | +0.96 | +7.28% | 520606 | 71898.79 | 7.35% | | 300806 | 斯迪克 | 55.77 | 545.06 | +3.24 | +6.17% | 153275 | 83870.1 | 4.84% | | 002812 | 恩捷股份 | 65.07 | -58.84 | +3.57 | +5.80% | 289788 | 184802.1 | 3.52% | | 301595 | 太力科技 | 59.82 | 87.79 | +3.13 | +5.52% | 28874 | 17120.76 | 11.85% | | 003018 | 金富科技 | 23.52 | 51.54 | +1.14 | +5.09% | 271323 | 63208.58 | 27.69% | | 300868 | 杰美特 | 32.49 | -147.77 | +1.54 | +4.98% | 15508 | 4995.993 | 1.92% | | 688386 | 泛亚微透 | 100.58 | 74.26 | +4.75 | +4.96% | 15069.39 | 15031.38 | 1.66% | | 300587 | 天铁科技 | 6.27 | -121.58 | +0.24 | +3.98% | 295945 | 18356.94 | 2.81% | | 000599 | 青岛双星 | 6.77 | -12.70 | +0.24 | +3.68% | 266970 | 18062.37 | 3.27% | | 920247 | 华密新材 | 25.48 | 125.20 | +0.90 | +3.66% | 16273 | 4129.274 | 1.42% | | 920642 | 通易航天 | 15.34 | -284.74 | +0.54 | +3.65% | 28672 | 4388.756 | 2.87% | | 688669 | 聚石化学 | 26.65 | -14.63 | +0.86 | +3.33% | 17794.76 | 4702.834 | 1.47% | | 300849 | 锦盛新材 | 22.81 | -103.70 | +0.57 | +2.56% | 32112 | 7327.992 | 2.64% | | 301588 | 美新科技 | 26.33 | 68.85 | +0.61 | +2.37% | 22656 | 5959.636 | 3.09% | | 001368 | 通达创智 | 28.15 | 32.18 | +0.63 | +2.29% | 22116 | 6194.247 | 6.89% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.06 | +2.16% | 98334 | 2782.321 | 0.96% | | 300731 | 科创新源 | 66.92 | 251.51 | +1.24 | +1.89% | 123397 | 83239.84 | 10.27% | | 301193 | 家联科技 | 25.60 | -59.52 | +0.47 | +1.87% | 30586 | 7738.986 | 2.21% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 191949 | 11199.63 | 3.77% | | 300169 | 天晟新材 | 6.81 | -14.79 | +0.11 | +1.64% | 45396 | 3084.34 | 1.50% | | 002768 | 国恩股份 | 52.39 | 18.94 | +0.84 | +1.63% | 18642 | 9771.446 | 1.05% | | 603726 | 朗迪集团 | 27.97 | 24.14 | +0.41 | +1.49% | 23554 | 6584.251 | 1.28% | | 300905 | 宝丽迪 | 37.70 | 48.39 | +0.54 | +1.45% | 20280 | 7610.313 | 1.46% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.22 | +1.22% | 88660 | 16130.02 | 3.16% | | 002395 | 双象股份 | 19.52 | 9.15 | +0.21 | +1.09% | 21932 | 4275.12 | 0.82% | | 301565 | 中仑新材 | 24.63 | 152.20 | +0.25 | +1.03% | 16499 | 4051.09 | 1.29% | | 002676 | 顺威股份 | 8.00 | 82.04 | +0.08 | +1.01% | 70932 | 5693.458 | 0.99% | | 300717 | 华信新材 | 21.76 | 39.24 | +0.21 | +0.97% | 10481 | 2277.347 | 1.03% | | 002420 | 毅昌科技 | 8.34 | 56.10 | +0.08 | +0.97% | 54640 | 4550.59 | 1.37% | | 301198 | 喜悦智行 | 14.86 | -111.04 | +0.14 | +0.95% | 13653 | 2029.83 | 0.88% | | 300539 | 横河精密 | 32.99 | 172.57 | +0.31 | +0.95% | 26039 | 8632.264 | 1.51% | | 920469 | 富恒新材 | 10.85 | -107.96 | +0.10 | +0.93% | 6739 | 729.6568 | 0.65% | | 300478 | 杭州高新 | 24.84 | -126.97 | +0.22 | +0.89% | 13095 | 3261.231 | 1.06% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 37026 | 3809.106 | 0.69% | | 301233 | 盛帮股份 | 55.60 | 32.85 | +0.47 | +0.85% | 4410 | 2453.309 | 1.56% | | 002838 | 道恩股份 | 28.73 | 79.30 | +0.24 | +0.84% | 21426 | 6164.81 | 0.51% | | 300716 | ST泉为 | 12.95 | -19.19 | +0.10 | +0.78% | 17641 | 2261.61 | 1.10% | | 920274 | 宏裕包材 | 26.56 | 93.24 | +0.20 | +0.76% | 4765 | 1261.674 | 0.59% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.12 | +0.69% | 1519 | 264.9905 | 0.30% | | 300784 | 利安科技 | 56.69 | 49.98 | +0.38 | +0.67% | 2459 | 1394.298 | 1.45% | | 600143 | 金发科技 | 19.12 | 41.77 | +0.11 | +0.58% | 230693 | 43894.36 | 0.88% | | 301538 | 骏鼎达 | 88.38 | 35.05 | +0.49 | +0.56% | 5247 | 4630.576 | 1.68% | | 603615 | 茶花股份 | 23.45 | -336.67 | +0.13 | +0.56% | 11347 | 2655.469 | 0.47% | | 603657 | 春光科技 | 29.03 | 271.95 | +0.15 | +0.52% | 5177 | 1504.12 | 0.38% | | 002324 | 普利特 | 18.07 | 78.19 | +0.09 | +0.50% | 100949 | 18222.53 | 1.30% | | 300547 | 川环科技 | 36.49 | 41.18 | +0.18 | +0.50% | 73616 | 27142.19 | 4.13% | | 300920 | 润阳科技 | 41.38 | 118.39 | +0.18 | +0.44% | 3928 | 1631.494 | 0.60% | | 000887 | 中鼎股份 | 21.49 | 18.77 | +0.09 | +0.42% | 116529 | 25003.39 | 0.89% | | 688219 | 会通股份 | 12.67 | 33.52 | +0.05 | +0.40% | 35320.43 | 4471.226 | 0.64% | | 603221 | 爱丽家居 | 12.80 | 47.47 | +0.05 | +0.39% | 9612 | 1231.879 | 0.40% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 65818 | 3385.837 | 1.05% | | 300218 | 安利股份 | 16.78 | 22.03 | +0.06 | +0.36% | 14895 | 2495.469 | 0.69% | | 300980 | 祥源新材 | 33.92 | 103.32 | +0.12 | +0.36% | 16045 | 5489.422 | 1.63% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.04 | +0.35% | 112340 | 13099.58 | 2.46% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.05 | +0.33% | 2820 | 424.0197 | 0.63% | | 301161 | 唯万密封 | 35.09 | 58.01 | +0.09 | +0.26% | 8375 | 2939.249 | 1.08% | | 603991 | 至正股份 | 90.88 | -308.61 | +0.23 | +0.25% | 11771 | 10746.62 | 1.58% | | 301459 | 丰茂股份 | 43.16 | 34.81 | +0.10 | +0.23% | 4482 | 1931.232 | 1.72% | | 002224 | 三力士 | 4.63 | 427.14 | +0.01 | +0.22% | 78940 | 3665.106 | 0.98% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.02 | +0.20% | 62129 | 6227.552 | 3.30% | | 603655 | 朗博科技 | 41.20 | 105.96 | +0.08 | +0.19% | 5148 | 2124.848 | 0.49% | | 002585 | 双星新材 | 7.40 | -21.48 | +0.01 | +0.14% | 100295 | 7403.415 | 1.13% | | 600182 | S佳通 | 14.86 | 36.19 | +0.02 | +0.13% | 9685 | 1441.94 | 0.57% | | 002825 | 纳尔股份 | 10.92 | 22.90 | +0.01 | +0.09% | 25689 | 2817.376 | 1.00% | | 301323 | 新莱福 | 58.84 | 43.49 | +0.04 | +0.07% | 8092 | 4781.759 | 1.20% | | 920195 | 三祥科技 | 21.18 | 20.39 | +0.01 | +0.05% | 1824 | 387.4582 | 0.26% | | 301019 | 宁波色母 | 23.61 | 34.98 | +0.01 | +0.04% | 7381 | 1754.683 | 0.71% | | 301237 | 和顺科技 | 63.61 | -106.79 | +0.01 | +0.02% | 3373 | 2147.847 | 0.58% | | 002243 | 力合科创 | 11.04 | 58.69 | 0.00 | 0.00% | 84776 | 9390.914 | 0.70% | | 002641 | 公元股份 | 4.43 | 61.89 | 0.00 | 0.00% | 57601 | 2559.275 | 0.51% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 2820 | 550.0941 | 0.45% | | 688026 | 洁特生物 | 18.77 | 33.21 | 0.00 | 0.00% | 8687.62 | 1635.753 | 0.62% | | 301131 | 聚赛龙 | 47.82 | 48.41 | 0.00 | 0.00% | 5014 | 2416.587 | 1.50% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 3814 | 769.4947 | 0.41% | | 301000 | 肇民科技 | 39.75 | 66.92 | -0.02 | -0.05% | 11976 | 4771.878 | 0.52% | | 300644 | 南京聚隆 | 34.58 | 29.66 | -0.02 | -0.06% | 12840 | 4442.909 | 1.47% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 5866 | 788.8891 | 0.92% | | 300981 | 中红医疗 | 13.20 | -38.94 | -0.01 | -0.08% | 9267 | 1225.049 | 0.24% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.01 | -0.12% | 29142 | 2510.228 | 1.12% | | 920834 | 三维装备 | 14.75 | 39.97 | -0.02 | -0.14% | 2730 | 403.792 | 0.43% | | 300180 | 华峰超纤 | 6.57 | 272.03 | -0.01 | -0.15% | 122218 | 8077.544 | 0.71% | | 001356 | 富岭股份 | 12.52 | 55.17 | -0.02 | -0.16% | 6689 | 839.3131 | 0.33% | | 002522 | 浙江众成 | 5.93 | 69.51 | -0.01 | -0.17% | 135827 | 8090.71 | 1.50% | | 001325 | 元创股份 | 50.99 | 24.70 | -0.10 | -0.20% | 3414 | 1742.42 | 1.74% | | 002108 | 沧州明珠 | 4.93 | 52.06 | -0.01 | -0.20% | 162051 | 7986.08 | 0.98% | | 001378 | 德冠新材 | 24.87 | 41.35 | -0.07 | -0.28% | 5438 | 1353.012 | 0.84% | | 002381 | 双箭股份 | 6.98 | 42.48 | -0.02 | -0.29% | 25716 | 1804.68 | 0.80% | | 300321 | 同大股份 | 42.45 | 473.32 | -0.14 | -0.33% | 3825 | 1627.46 | 0.43% | | 300320 | 海达股份 | 11.12 | 31.56 | -0.04 | -0.36% | 89060 | 9960.476 | 1.84% | | 603856 | 东宏股份 | 13.61 | 21.97 | -0.05 | -0.37% | 8250 | 1127.671 | 0.29% | | 603408 | 建霖家居 | 13.45 | 13.88 | -0.05 | -0.37% | 8234 | 1111.01 | 0.18% | | 001233 | 海安集团 | 75.71 | 22.02 | -0.29 | -0.38% | 7556 | 5709.661 | 2.14% | | 601163 | 三角轮胎 | 15.30 | 13.58 | -0.06 | -0.39% | 18397 | 2820.063 | 0.23% | | 600210 | 紫江企业 | 7.63 | 9.28 | -0.03 | -0.39% | 97229 | 7420.103 | 0.64% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | -0.02 | -0.39% | 127186 | 6452.656 | 0.83% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.02 | -0.44% | 68163 | 3108.509 | 0.43% | | 300305 | 裕兴股份 | 6.66 | -6.53 | -0.03 | -0.45% | 64279 | 4290.358 | 2.00% | | 300995 | 奇德新材 | 38.13 | 201.70 | -0.20 | -0.52% | 4979 | 1904.033 | 0.83% | | 920118 | 太湖远大 | 23.45 | 25.99 | -0.13 | -0.55% | 2626 | 617.5734 | 0.85% | | 002886 | 沃特股份 | 24.31 | 153.71 | -0.14 | -0.57% | 57391 | 13878.79 | 2.74% | | 000619 | 海螺新材 | 6.45 | -24.16 | -0.04 | -0.62% | 33463 | 2168.01 | 0.93% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 265040 | 12457.02 | 2.06% | | 920020 | 泰凯英 | 17.04 | 22.34 | -0.11 | -0.64% | 4399 | 752.4434 | 0.80% | | 603992 | 松霖科技 | 37.95 | 57.09 | -0.25 | -0.65% | 13178 | 5042.782 | 0.31% | | 301196 | 唯科科技 | 84.34 | 39.88 | -0.64 | -0.75% | 26512 | 22463.76 | 3.23% | | 605488 | 福莱新材 | 42.78 | 89.66 | -0.34 | -0.79% | 50748 | 21810.1 | 1.84% | | 600458 | 时代新材 | 14.35 | 23.50 | -0.12 | -0.83% | 40952 | 5882.155 | 0.47% | | 603580 | *ST艾艾 | 14.15 | -1332.30 | -0.12 | -0.84% | 4162 | 592.05 | 0.32% | | 002014 | 永新股份 | 12.41 | 16.10 | -0.11 | -0.88% | 25983 | 3236.9 | 0.43% | | 688299 | 长阳科技 | 20.26 | -109.26 | -0.18 | -0.88% | 41023.62 | 8388.822 | 1.43% | | 600469 | 风神股份 | 7.44 | 23.72 | -0.07 | -0.93% | 72118 | 5372.24 | 0.99% | | 300677 | 英科医疗 | 39.70 | 15.28 | -0.38 | -0.95% | 25167 | 10019.14 | 0.54% | | 601966 | 玲珑轮胎 | 15.02 | 18.20 | -0.15 | -0.99% | 66777 | 10067.8 | 0.46% | | 300767 | 震安科技 | 21.42 | -55.57 | -0.22 | -1.02% | 69561 | 14986.65 | 2.90% | | 603049 | 中策橡胶 | 54.26 | 11.61 | -0.56 | -1.02% | 8377 | 4557.434 | 0.96% | | 603051 | 鹿山新材 | 25.77 | -1711.56 | -0.27 | -1.04% | 49328 | 12762.11 | 3.05% | | 603266 | 天龙股份 | 20.92 | 37.72 | -0.22 | -1.04% | 36704 | 7685.006 | 1.85% | | 920163 | 方大新材 | 15.53 | 52.87 | -0.17 | -1.08% | 3946 | 616.0611 | 0.66% | | 002984 | 森麒麟 | 20.76 | 14.58 | -0.23 | -1.10% | 67725 | 14053.92 | 0.95% | | 002263 | 大东南 | 3.41 | 126.02 | -0.04 | -1.16% | 178945 | 6128.771 | 0.95% | | 601058 | 赛轮轮胎 | 15.58 | 13.88 | -0.25 | -1.58% | 179255 | 28018.96 | 0.55% | | 920056 | 能之光 | 26.91 | 39.86 | -0.48 | -1.75% | 11725 | 3161.246 | 3.80% | | 301003 | 江苏博云 | 49.56 | 39.53 | -0.89 | -1.76% | 9675 | 4813.607 | 1.29% | | 603150 | 万朗磁塑 | 63.40 | 44.03 | -1.15 | -1.78% | 28246 | 17803.53 | 3.30% | | 920225 | 利通科技 | 29.56 | 35.90 | -0.54 | -1.79% | 6433 | 1918.204 | 0.78% | | 002372 | 伟星新材 | 12.18 | 22.33 | -0.23 | -1.85% | 52333 | 6426.65 | 0.36% | | 688323 | 瑞华泰 | 23.52 | -59.36 | -0.46 | -1.92% | 26328.84 | 6240.611 | 1.46% | | 603033 | 三维股份 | 10.97 | -35.93 | -0.23 | -2.05% | 51101 | 5666.815 | 0.50% | | 003011 | 海象新材 | 26.54 | 19.63 | -0.63 | -2.32% | 22125 | 5926.654 | 2.83% | | 603806 | 福斯特 | 18.26 | 64.62 | -0.45 | -2.41% | 187180 | 34369.5 | 0.72% | | 688560 | 明冠新材 | 19.36 | -30.71 | -0.51 | -2.57% | 34429.89 | 6707.513 | 1.71% | | 688680 | 海优新材 | 63.13 | -10.25 | -1.87 | -2.88% | 13243.28 | 8367.927 | 1.58% | | 002694 | 顾地科技 | 3.09 | -5.97 | -0.11 | -3.44% | 93940 | 2985.438 | 1.31% | | 301591 | 肯特股份 | 48.03 | 56.20 | -1.73 | -3.48% | 16420 | 7959.003 | 4.84% | | 603212 | 赛伍技术 | 16.01 | -22.86 | -0.84 | -4.99% | 284354 | 45975.6 | 6.50% |
|