|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳云科技(300242)互联网和相关服务上涨家数:17下跌家数:45平均涨幅:-1.14%平均换手:3.81%总成交额:386.56亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002555 | 三七互娱 | 23.44 | 16.62 | +0.59 | +2.58% | 2108039 | 498672.7 | 13.18% | | 002235 | 安妮股份 | 7.60 | 2117.15 | +0.16 | +2.15% | 458167 | 34578.97 | 8.28% | | 601360 | 三六零 | 13.11 | -144.03 | +0.24 | +1.86% | 5059156 | 650035.2 | 7.23% | | 300987 | 川网传媒 | 18.61 | 146.02 | +0.31 | +1.69% | 60236 | 11092.71 | 3.47% | | 002264 | 新华都 | 7.11 | 20.66 | +0.09 | +1.28% | 324955 | 23013.92 | 4.96% | | 300413 | 芒果超媒 | 29.89 | 59.75 | +0.27 | +0.91% | 271283 | 81388.17 | 2.66% | | 603825 | ST华扬 | 9.81 | -4.22 | +0.07 | +0.72% | 54977 | 5354.84 | 2.17% | | 002995 | 天地在线 | 17.96 | -39.39 | +0.10 | +0.56% | 42963 | 7674.3 | 3.82% | | 300295 | 三六五网 | 13.16 | -29.88 | +0.06 | +0.46% | 44605 | 5848.08 | 2.66% | | 300242 | 佳云科技 | 4.85 | -32.67 | +0.02 | +0.41% | 281030 | 13566.05 | 4.43% | | 000503 | 国新健康 | 10.12 | -84.26 | +0.04 | +0.40% | 124256 | 12516.66 | 1.27% | | 002095 | 生意宝 | 20.31 | -478.04 | +0.08 | +0.40% | 45232 | 9145.34 | 1.80% | | 002354 | 天娱数科 | 7.17 | -177.96 | +0.02 | +0.28% | 919120 | 65143.62 | 5.65% | | 600986 | 浙文互联 | 8.98 | 105.38 | +0.02 | +0.22% | 518545 | 46041.07 | 3.49% | | 300921 | 南凌科技 | 24.19 | 127.72 | +0.03 | +0.12% | 31321 | 7576.98 | 2.73% | | 603000 | 人民网 | 20.45 | 121.10 | +0.01 | +0.05% | 142233 | 28977.56 | 1.29% | | 002315 | 焦点科技 | 48.21 | 30.00 | +0.01 | +0.02% | 95374 | 45558.88 | 4.71% | | 300148 | 天舟文化 | 4.89 | 60.78 | 0.00 | 0.00% | 470160 | 22886.09 | 5.78% | | 300459 | 汤姆猫 | 4.71 | -16.78 | -0.01 | -0.21% | 1077295 | 50357.19 | 3.28% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | -0.02 | -0.38% | 554183 | 29094.69 | 2.15% | | 002467 | 二六三 | 6.49 | 111.77 | -0.03 | -0.46% | 518079 | 33629.28 | 3.79% | | 300052 | ST中青宝 | 12.58 | -75.45 | -0.06 | -0.47% | 78539 | 9861.28 | 3.00% | | 603888 | 新华网 | 20.71 | 49.63 | -0.11 | -0.53% | 161996 | 33328.64 | 2.40% | | 300031 | 宝通科技 | 23.40 | 54.13 | -0.17 | -0.72% | 75214 | 17575.12 | 2.14% | | 002131 | 利欧股份 | 5.39 | 74.62 | -0.04 | -0.74% | 3916632 | 209755.2 | 6.70% | | 300226 | 上海钢联 | 26.70 | 42.18 | -0.22 | -0.82% | 99358 | 26423.68 | 3.24% | | 600589 | 大位科技 | 7.10 | 241.18 | -0.07 | -0.98% | 334706 | 23754.3 | 2.26% | | 301171 | 易点天下 | 31.06 | 60.96 | -0.31 | -0.99% | 214295 | 66306.84 | 5.74% | | 301428 | 世纪恒通 | 35.03 | 78.76 | -0.36 | -1.02% | 14215 | 4984.03 | 2.32% | | 600228 | *ST返利 | 6.50 | -50.98 | -0.07 | -1.07% | 159325 | 10547.05 | 3.83% | | 603533 | 掌阅科技 | 21.81 | -73.33 | -0.25 | -1.13% | 208970 | 45482.76 | 4.76% | | 603258 | 电魂网络 | 19.89 | -64.97 | -0.24 | -1.19% | 22630 | 4489.76 | 0.94% | | 300785 | 值得买 | 35.20 | 82.46 | -0.45 | -1.26% | 64983 | 22705.87 | 5.31% | | 000676 | 智度股份 | 9.24 | 66.16 | -0.12 | -1.28% | 311603 | 28708.33 | 2.46% | | 300766 | 每日互动 | 36.86 | -116.13 | -0.48 | -1.29% | 144671 | 53249.29 | 4.04% | | 301382 | 蜂助手 | 37.07 | 59.98 | -0.49 | -1.30% | 149893 | 55650.68 | 8.47% | | 300418 | 昆仑万维 | 45.82 | -35.21 | -0.61 | -1.31% | 648292 | 295929.7 | 5.17% | | 600640 | 国脉文化 | 14.24 | 527.31 | -0.20 | -1.39% | 142335 | 20173.82 | 1.79% | | 002605 | 姚记科技 | 25.81 | 21.34 | -0.37 | -1.41% | 39767 | 10264.58 | 1.18% | | 600633 | 浙数文化 | 13.73 | 30.46 | -0.20 | -1.44% | 208272 | 28619.16 | 1.64% | | 300494 | 盛天网络 | 12.90 | -27.24 | -0.22 | -1.68% | 141811 | 18290.02 | 3.56% | | 300113 | 顺网科技 | 21.70 | 40.81 | -0.38 | -1.72% | 135986 | 29537.57 | 2.62% | | 300571 | 平治信息 | 31.05 | -37.81 | -0.56 | -1.77% | 30808 | 9579.46 | 2.66% | | 300002 | 神州泰岳 | 12.13 | 22.55 | -0.23 | -1.86% | 425638 | 51844.42 | 2.31% | | 000032 | 深桑达A | 20.64 | 149.11 | -0.42 | -1.99% | 150076 | 31166.76 | 1.38% | | 002425 | ST凯文 | 4.23 | -7.50 | -0.09 | -2.08% | 194535 | 8250.87 | 2.03% | | 002530 | 金财互联 | 11.18 | 192.89 | -0.24 | -2.10% | 268886 | 30113.7 | 3.87% | | 300773 | 拉卡拉 | 23.67 | 105.18 | -0.52 | -2.15% | 170323 | 40345.41 | 2.32% | | 300467 | 迅游科技 | 25.86 | 325.62 | -0.60 | -2.27% | 65955 | 17111.95 | 3.91% | | 002624 | 完美世界 | 17.47 | -145.32 | -0.41 | -2.29% | 498340 | 87070.37 | 2.73% | | 688158 | 优刻得-W | 24.86 | -71.26 | -0.62 | -2.43% | 113801.3 | 28348.19 | 2.81% | | 300043 | 星辉娱乐 | 6.65 | 200.99 | -0.17 | -2.49% | 1208021 | 80158.28 | 9.71% | | 600556 | 天下秀 | 6.65 | 553.26 | -0.18 | -2.64% | 2286773 | 151657.3 | 12.65% | | 002174 | 游族网络 | 12.87 | -40.20 | -0.35 | -2.65% | 370166 | 47673.28 | 3.77% | | 300792 | 壹网壹创 | 29.84 | 88.68 | -0.86 | -2.80% | 73075 | 21827.69 | 3.44% | | 600226 | 亨通股份 | 4.10 | 63.94 | -0.12 | -2.84% | 518762 | 21437.88 | 1.74% | | 002558 | 巨人网络 | 35.07 | 38.31 | -1.26 | -3.47% | 366423 | 129380.7 | 1.89% | | 002517 | 恺英网络 | 23.90 | 26.43 | -0.88 | -3.55% | 391421 | 94120.4 | 2.07% | | 603613 | 国联股份 | 28.30 | 14.21 | -1.09 | -3.71% | 121094 | 34486.87 | 1.68% | | 603881 | 数据港 | 32.09 | 156.87 | -1.25 | -3.75% | 289310 | 93308.53 | 4.03% | | 301110 | 青木科技 | 72.90 | 68.89 | -3.10 | -4.08% | 30312 | 22086.91 | 4.64% | | 003010 | 若羽臣 | 37.20 | 75.78 | -1.96 | -5.01% | 93308 | 35184.71 | 4.13% | | 603444 | 吉比特 | 452.01 | 21.69 | -24.99 | -5.24% | 29070 | 132693.1 | 4.04% |
|