|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛和资源(600392)有色金属冶炼和压延加工业上涨家数:41下跌家数:43平均涨幅:-0.17%平均换手:3.96%总成交额:720.63亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002295 | 精艺股份 | 14.85 | 190.56 | +1.35 | +10.00% | 284999 | 40899.86 | 11.39% | | 002716 | 湖南白银 | 6.91 | 112.21 | +0.33 | +5.02% | 2914686 | 203354.8 | 13.29% | | 000657 | 中钨高新 | 18.43 | 42.84 | +0.62 | +3.48% | 843150 | 155807.1 | 6.72% | | 601212 | 白银有色 | 3.89 | -193.76 | +0.13 | +3.46% | 3389164 | 134043.9 | 4.58% | | 600362 | 江西铜业 | 31.30 | 14.41 | +1.04 | +3.44% | 852110 | 271313.5 | 4.11% | | 600459 | 贵研铂业 | 16.10 | 20.85 | +0.46 | +2.94% | 419913 | 68875.45 | 5.57% | | 301219 | 腾远钴业 | 68.70 | 27.83 | +1.89 | +2.83% | 149757 | 103658.9 | 5.18% | | 603799 | 华友钴业 | 57.13 | 20.29 | +1.52 | +2.73% | 963352.9 | 555841.7 | 5.26% | | 603876 | 鼎胜新材 | 11.02 | 33.53 | +0.26 | +2.42% | 545827 | 60686.41 | 5.87% | | 002379 | 宏创控股 | 17.10 | -115.28 | +0.36 | +2.15% | 169171 | 28999.37 | 1.49% | | 000630 | 铜陵有色 | 4.76 | 30.82 | +0.10 | +2.15% | 5181239 | 247724 | 4.66% | | 688122 | 西部超导 | 60.60 | 39.43 | +1.20 | +2.02% | 246204.7 | 150777.2 | 3.79% | | 600768 | 宁波富邦 | 12.15 | 204.36 | +0.24 | +2.02% | 39847 | 4812.13 | 2.98% | | 600392 | 盛和资源 | 22.68 | 60.91 | +0.42 | +1.89% | 1481488 | 340017.6 | 8.45% | | 600531 | 豫光金铅 | 11.64 | 14.57 | +0.20 | +1.75% | 956880.9 | 113704.9 | 8.78% | | 600281 | 华阳新材 | 5.99 | -56.42 | +0.10 | +1.70% | 164310 | 9983.38 | 3.19% | | 000807 | 云铝股份 | 19.70 | 14.66 | +0.29 | +1.49% | 411881 | 81044.35 | 1.19% | | 000878 | 云南铜业 | 16.01 | 21.07 | +0.22 | +1.39% | 1315197 | 213593.2 | 6.56% | | 300697 | 电工合金 | 17.66 | 52.24 | +0.24 | +1.38% | 452319 | 81191.73 | 13.66% | | 603978 | 深圳新星 | 22.92 | -18.88 | +0.26 | +1.15% | 108928 | 25195.7 | 5.16% | | 002114 | 罗平锌电 | 7.27 | -13.56 | +0.08 | +1.11% | 106979 | 7806.99 | 3.31% | | 601388 | 怡球资源 | 2.82 | -301.47 | +0.03 | +1.08% | 889046 | 25489 | 4.04% | | 601609 | 金田股份 | 12.07 | 29.28 | +0.12 | +1.00% | 1195417 | 146336.7 | 6.92% | | 601677 | 明泰铝业 | 13.74 | 10.55 | +0.13 | +0.96% | 274638 | 37752.85 | 2.25% | | 002333 | 罗普斯金 | 5.35 | 71.00 | +0.05 | +0.94% | 63267 | 3371.15 | 0.97% | | 300618 | 寒锐钴业 | 50.33 | 58.30 | +0.45 | +0.90% | 240304 | 121466.3 | 8.86% | | 300034 | 钢研高纳 | 15.81 | 95.00 | +0.10 | +0.64% | 93719 | 14846.17 | 1.22% | | 300855 | 图南股份 | 29.09 | 68.19 | +0.18 | +0.62% | 99675 | 28932.3 | 3.54% | | 000751 | 锌业股份 | 3.53 | 108.70 | +0.02 | +0.57% | 504469 | 17941.12 | 3.58% | | 688102 | 斯瑞新材 | 16.88 | 92.81 | +0.09 | +0.54% | 131007.8 | 22235.56 | 1.79% | | 002160 | 常铝股份 | 4.14 | 71.73 | +0.02 | +0.49% | 210308 | 8713.15 | 2.65% | | 688231 | 隆达股份 | 19.47 | 65.62 | +0.09 | +0.46% | 30317.5 | 5963.511 | 2.40% | | 002540 | 亚太科技 | 6.29 | 18.51 | +0.02 | +0.32% | 108518 | 6854.689 | 1.25% | | 002578 | 闽发铝业 | 3.22 | 370.64 | +0.01 | +0.31% | 185681 | 6004.11 | 2.16% | | 600456 | 宝钛股份 | 31.20 | 39.33 | +0.07 | +0.22% | 57052 | 17863.39 | 1.19% | | 603399 | 永杉锂业 | 9.50 | -26.24 | +0.02 | +0.21% | 87731 | 8378.64 | 1.71% | | 002466 | 天齐锂业 | 44.77 | -28.10 | +0.08 | +0.18% | 782166 | 353502 | 5.30% | | 000933 | 神火股份 | 19.36 | 11.09 | +0.03 | +0.16% | 347729 | 67658.83 | 1.55% | | 601600 | 中国铝业 | 7.62 | 10.50 | +0.01 | +0.13% | 2269233 | 173567.6 | 1.72% | | 000612 | 焦作万方 | 8.01 | 12.48 | +0.01 | +0.13% | 270144 | 21733.12 | 2.27% | | 002203 | 海亮股份 | 12.88 | 36.71 | +0.01 | +0.08% | 336057 | 43158.71 | 1.53% | | 000633 | 合金投资 | 6.34 | 186.68 | 0.00 | 0.00% | 68310 | 4329.51 | 1.77% | | 600206 | 有研新材 | 21.35 | 76.28 | 0.00 | 0.00% | 446208 | 96165.89 | 5.27% | | 600219 | 南山铝业 | 3.79 | 8.36 | 0.00 | 0.00% | 1149073 | 43656.85 | 0.99% | | 002532 | 天山铝业 | 11.25 | 11.72 | 0.00 | 0.00% | 502461 | 56906.88 | 1.22% | | 920068 | 天工股份 | 18.67 | 81.50 | 0.00 | 0.00% | 17029 | 3202.959 | 2.72% | | 002128 | 电投能源 | 22.30 | 9.64 | -0.03 | -0.13% | 92952 | 20767.88 | 0.41% | | 000737 | 北方铜业 | 14.78 | 44.01 | -0.04 | -0.27% | 2303230 | 346066.7 | 12.09% | | 000629 | 钒钛股份 | 2.80 | -506.32 | -0.01 | -0.36% | 637605 | 17944.3 | 0.69% | | 000060 | 中金岭南 | 5.23 | 17.79 | -0.02 | -0.38% | 783436.9 | 41502.01 | 2.10% | | 000960 | 锡业股份 | 20.41 | 19.69 | -0.09 | -0.44% | 261900 | 53827.42 | 1.59% | | 002667 | 威领股份 | 11.09 | -10.50 | -0.05 | -0.45% | 58067 | 6482.86 | 2.46% | | 600961 | 株冶集团 | 14.88 | 15.95 | -0.07 | -0.47% | 289027 | 43664.27 | 3.84% | | 603527 | 众源新材 | 11.12 | 22.40 | -0.06 | -0.54% | 142469 | 15991.67 | 4.49% | | 600595 | 中孚实业 | 5.06 | 20.96 | -0.03 | -0.59% | 333189 | 17024 | 0.83% | | 600361 | 创新新材 | 4.14 | 19.77 | -0.03 | -0.72% | 276181 | 11495.81 | 1.88% | | 600549 | 厦门钨业 | 28.32 | 26.71 | -0.28 | -0.98% | 404955 | 116268.3 | 2.61% | | 002240 | 盛新锂能 | 17.99 | -12.91 | -0.19 | -1.05% | 332190 | 60676.89 | 3.83% | | 002237 | 恒邦股份 | 14.07 | 29.52 | -0.15 | -1.05% | 243736 | 34717.44 | 2.68% | | 002988 | 豪美新材 | 40.03 | 56.29 | -0.44 | -1.09% | 38913 | 15819.34 | 1.56% | | 003038 | 鑫铂股份 | 17.06 | 78.18 | -0.19 | -1.10% | 59141 | 10136.68 | 3.57% | | 002378 | 章源钨业 | 12.01 | 82.51 | -0.14 | -1.15% | 617030 | 75572.71 | 5.16% | | 873576 | 天力复合 | 29.45 | 88.02 | -0.46 | -1.54% | 13601 | 4037.932 | 1.27% | | 601702 | 华峰铝业 | 16.53 | 13.42 | -0.28 | -1.67% | 53243 | 8847.98 | 0.53% | | 002182 | 宝武镁业 | 15.28 | 145.77 | -0.26 | -1.67% | 215089 | 33011.25 | 2.49% | | 002842 | 翔鹭钨业 | 10.41 | -56.04 | -0.19 | -1.79% | 240861 | 25543.94 | 8.97% | | 000831 | 中国稀土 | 49.73 | 442.67 | -0.92 | -1.82% | 355600 | 179956 | 3.35% | | 688750 | 金天钛业 | 20.92 | 86.66 | -0.39 | -1.83% | 22345.92 | 4708.328 | 2.68% | | 300337 | 银邦股份 | 9.92 | 408.77 | -0.19 | -1.88% | 169746 | 16968.87 | 2.39% | | 600111 | 北方稀土 | 46.39 | 88.72 | -0.89 | -1.88% | 1315573 | 622329.3 | 3.64% | | 300489 | 光智科技 | 44.88 | 86.21 | -0.90 | -1.97% | 25024 | 11300.13 | 1.82% | | 002171 | 楚江新材 | 9.38 | 48.76 | -0.20 | -2.09% | 330936 | 31404.9 | 2.05% | | 600490 | 鹏欣资源 | 6.05 | 144.85 | -0.13 | -2.10% | 598390 | 36757.35 | 3.00% | | 002149 | 西部材料 | 17.25 | 68.29 | -0.39 | -2.21% | 148558 | 25953.51 | 3.04% | | 605208 | 永茂泰 | 14.58 | 220.60 | -0.33 | -2.21% | 77124 | 11366.64 | 2.34% | | 603271 | 永杰新材 | 40.72 | 23.44 | -0.93 | -2.23% | 33177 | 13651.74 | 8.43% | | 000962 | 东方钽业 | 24.48 | 50.27 | -0.60 | -2.39% | 137770 | 34366.56 | 2.75% | | 688257 | 新锐股份 | 20.26 | 27.86 | -0.50 | -2.41% | 43027.96 | 8846.005 | 1.70% | | 002824 | 和胜股份 | 18.25 | 60.10 | -0.46 | -2.46% | 47843 | 8850.97 | 2.53% | | 002460 | 赣锋锂业 | 54.25 | -60.49 | -1.48 | -2.66% | 929072.9 | 512918 | 7.69% | | 002167 | 东方锆业 | 13.51 | 39.38 | -0.41 | -2.95% | 316607 | 43593.04 | 4.18% | | 600110 | 诺德股份 | 6.48 | -42.43 | -0.20 | -2.99% | 638498 | 41929.17 | 3.68% | | 600331 | 宏达股份 | 9.88 | -268.43 | -0.32 | -3.14% | 545258 | 54822.57 | 2.68% | | 300057 | 万顺新材 | 5.98 | -22.75 | -0.20 | -3.24% | 380752 | 23054.84 | 5.25% | | 601137 | 博威合金 | 25.08 | 14.65 | -0.88 | -3.39% | 282724 | 72060.79 | 3.48% | | 002428 | 云南锗业 | 27.52 | 212.73 | -0.99 | -3.47% | 336872 | 94649.54 | 5.16% | | 600255 | 鑫科材料 | 4.19 | 157.76 | -0.17 | -3.90% | 1583760 | 67049.62 | 8.77% | | 300963 | 中洲特材 | 18.92 | 107.43 | -1.04 | -5.21% | 335375 | 64864.19 | 11.59% | | 002501 | 利源股份 | 2.52 | -12.76 | -0.14 | -5.26% | 1178377 | 30100.6 | 3.32% |
|