|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 初灵信息(300250)软件和信息技术服务业上涨家数:312下跌家数:37平均涨幅:+2.24%平均换手:4.98%总成交额:1868.54亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300379 | *ST东通 | 2.70 | -3.29 | +0.35 | +14.89% | 2193057 | 58234.4 | 40.87% | | 688038 | 中科通达 | 17.03 | -76.36 | +1.70 | +11.09% | 121431.7 | 19970.86 | 10.43% | | 301396 | 宏景科技 | 82.93 | -2203.50 | +7.85 | +10.46% | 226313 | 179287.4 | 29.75% | | 002298 | 中电鑫龙 | 12.54 | -7.76 | +1.14 | +10.00% | 1903699 | 228575.6 | 28.82% | | 688507 | 索辰科技 | 112.92 | 161.82 | +10.12 | +9.84% | 60962.06 | 64638.49 | 12.38% | | 688631 | 莱斯信息 | 97.12 | 153.80 | +8.18 | +9.20% | 81336.13 | 75635.13 | 12.54% | | 688052 | 纳芯微 | 199.50 | -131.86 | +15.00 | +8.13% | 72284.12 | 139701.1 | 5.07% | | 688777 | 中控技术 | 53.38 | 44.25 | +3.83 | +7.73% | 462411.8 | 244324.8 | 5.90% | | 603189 | 网达软件 | 22.73 | 659.17 | +1.51 | +7.12% | 352891 | 79669.4 | 13.09% | | 600718 | 东软集团 | 11.54 | 652.94 | +0.75 | +6.95% | 1491986 | 170834.4 | 12.54% | | 002230 | 科大讯飞 | 55.05 | 176.28 | +3.40 | +6.58% | 1594764 | 865342.9 | 7.29% | | 300523 | 辰安科技 | 22.40 | -18.72 | +1.33 | +6.31% | 67803 | 14882.78 | 2.92% | | 603220 | 中贝通信 | 26.51 | 127.84 | +1.57 | +6.30% | 587108 | 152555.6 | 13.52% | | 300183 | 东软载波 | 18.15 | 362.74 | +1.06 | +6.20% | 263786 | 47342.65 | 7.35% | | 301213 | 观想科技 | 55.11 | -427.88 | +3.20 | +6.16% | 45526 | 25079.45 | 8.80% | | 688188 | 柏楚电子 | 154.33 | 43.14 | +8.78 | +6.03% | 50377.97 | 76776.45 | 1.75% | | 688536 | 思瑞浦 | 169.00 | -347.91 | +9.60 | +6.02% | 77784.31 | 128812.6 | 5.87% | | 688589 | 力合微 | 27.01 | 58.62 | +1.51 | +5.92% | 117122.9 | 31251.72 | 8.06% | | 300559 | 佳发教育 | 15.66 | 181.76 | +0.87 | +5.88% | 237010 | 36565.94 | 7.62% | | 603918 | 金桥信息 | 18.62 | -142.19 | +1.01 | +5.74% | 265233 | 48377.02 | 7.26% | | 300440 | 运达科技 | 13.10 | 114.51 | +0.70 | +5.65% | 123349 | 15917.57 | 2.79% | | 688088 | 虹软科技 | 59.30 | 116.75 | +3.16 | +5.63% | 107222.8 | 62462.64 | 2.67% | | 002153 | 石基信息 | 10.85 | -155.88 | +0.55 | +5.34% | 315557 | 33459.26 | 1.97% | | 300448 | 浩云科技 | 6.58 | -78.28 | +0.33 | +5.28% | 295362 | 19209.73 | 6.36% | | 300935 | 盈建科 | 26.46 | -35.85 | +1.32 | +5.25% | 34015 | 8853.431 | 5.64% | | 688111 | 金山办公 | 310.84 | 86.17 | +15.38 | +5.21% | 95686.86 | 291380.5 | 2.07% | | 688365 | 光云科技 | 15.43 | -110.07 | +0.75 | +5.11% | 121682.1 | 18482.87 | 2.86% | | 600892 | *ST大晟 | 3.77 | -25.77 | +0.18 | +5.01% | 224634 | 8349.729 | 4.02% | | 600756 | 浪潮软件 | 15.46 | -109.78 | +0.73 | +4.96% | 131891 | 20080.18 | 4.07% | | 600588 | 用友网络 | 14.83 | -22.91 | +0.70 | +4.95% | 868312 | 125823.8 | 2.54% | | 688327 | 云从科技-UW | 17.62 | -32.15 | +0.83 | +4.94% | 647359.8 | 111948.9 | 7.77% | | 688252 | 天德钰 | 28.79 | 36.09 | +1.34 | +4.88% | 150897.4 | 42958.41 | 8.28% | | 688130 | 晶华微 | 25.00 | -100.90 | +1.16 | +4.87% | 37941.58 | 9382.524 | 6.29% | | 300302 | 同有科技 | 18.57 | -25.86 | +0.86 | +4.86% | 636135 | 114775.5 | 17.25% | | 300845 | 捷安高科 | 11.08 | 49.65 | +0.51 | +4.82% | 87529 | 9537.02 | 6.08% | | 300830 | 金现代 | 12.00 | 359.73 | +0.55 | +4.80% | 444936 | 51729.15 | 13.81% | | 688296 | 和达科技 | 14.38 | -83.73 | +0.65 | +4.73% | 29784.67 | 4200.24 | 2.77% | | 002474 | 榕基软件 | 6.68 | -46.76 | +0.30 | +4.70% | 188183 | 12332.45 | 3.55% | | 300074 | 华平股份 | 4.78 | -58.13 | +0.21 | +4.60% | 257661 | 12094.01 | 4.75% | | 688561 | 奇安信-U | 36.30 | -18.64 | +1.59 | +4.58% | 119929 | 42791.08 | 1.76% | | 002316 | 亚联发展 | 5.32 | 179.93 | +0.23 | +4.52% | 463140 | 25043.43 | 13.59% | | 688058 | 宝兰德 | 29.75 | -24.71 | +1.27 | +4.46% | 17120.71 | 4976.778 | 2.20% | | 300518 | 新迅达 | 12.93 | -10.36 | +0.55 | +4.44% | 68011 | 8670.44 | 3.41% | | 002063 | 远光软件 | 6.37 | 38.91 | +0.27 | +4.43% | 587782 | 36720.6 | 3.34% | | 688619 | 罗普特 | 15.00 | -14.55 | +0.63 | +4.38% | 47242.36 | 7031.886 | 2.55% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | +0.23 | +4.35% | 173051 | 9377.569 | 3.76% | | 000004 | *ST国华 | 10.65 | -9.13 | +0.44 | +4.31% | 80611 | 8563.609 | 6.38% | | 300264 | 佳创视讯 | 6.12 | -66.32 | +0.25 | +4.26% | 167193 | 10050.84 | 4.51% | | 002362 | 汉王科技 | 24.98 | -52.60 | +1.02 | +4.26% | 97378 | 23909.38 | 4.69% | | 688479 | 友车科技 | 19.25 | 58.75 | +0.78 | +4.22% | 14137.62 | 2688.045 | 2.27% | | 600850 | 电科数字 | 30.13 | 39.05 | +1.22 | +4.22% | 266788 | 79727.38 | 3.92% | | 300454 | 深信服 | 120.02 | 90.23 | +4.81 | +4.17% | 79343 | 93554.53 | 2.85% | | 688152 | 麒麟信安 | 52.02 | 438.96 | +2.02 | +4.04% | 28434.76 | 14591.56 | 7.09% | | 002380 | 科远智慧 | 26.73 | 23.13 | +1.03 | +4.01% | 62310 | 16379.54 | 4.40% | | 301218 | 华是科技 | 21.20 | 267.01 | +0.81 | +3.97% | 34133 | 7140.47 | 4.87% | | 688191 | 智洋创新 | 30.15 | 154.95 | +1.15 | +3.97% | 45559.99 | 13498.6 | 1.97% | | 688508 | 芯朋微 | 70.16 | 58.35 | +2.66 | +3.94% | 115229.9 | 80195.9 | 8.78% | | 603927 | 中科软 | 20.46 | 62.25 | +0.77 | +3.91% | 184477 | 37084.16 | 2.22% | | 600536 | 中国软件 | 49.98 | -217.56 | +1.87 | +3.89% | 328454 | 161885 | 3.89% | | 688291 | 金橙子 | 36.45 | 90.47 | +1.35 | +3.85% | 30474.04 | 11007.78 | 9.05% | | 300166 | 东方国信 | 11.11 | -195.21 | +0.41 | +3.83% | 479045 | 52264.67 | 5.29% | | 300542 | 新晨科技 | 21.20 | -78.99 | +0.78 | +3.82% | 103344 | 21384.26 | 4.17% | | 300605 | 恒锋信息 | 15.24 | -39.47 | +0.56 | +3.81% | 59205 | 8889.17 | 4.98% | | 688562 | 航天软件 | 17.93 | -77.03 | +0.65 | +3.76% | 52417.22 | 9262.176 | 3.03% | | 603990 | 麦迪科技 | 14.65 | -25.67 | +0.53 | +3.75% | 92530 | 13335.08 | 3.02% | | 002439 | 启明星辰 | 15.77 | -139.04 | +0.57 | +3.75% | 239150 | 37093.97 | 3.30% | | 300249 | 依米康 | 17.50 | -97.73 | +0.63 | +3.73% | 375724 | 64478.35 | 10.06% | | 688588 | 凌志软件 | 18.19 | 32.18 | +0.65 | +3.71% | 110015.8 | 19630.53 | 2.75% | | 839493 | 并行科技 | 155.01 | 717.22 | +5.52 | +3.69% | 17457 | 26608.9 | 4.23% | | 688083 | 中望软件 | 73.10 | 2220.77 | +2.60 | +3.69% | 39304.43 | 28190.07 | 2.32% | | 300513 | 恒实科技 | 9.33 | -2.79 | +0.33 | +3.67% | 119589 | 10969.82 | 4.15% | | 301337 | 亚华电子 | 28.59 | -160.97 | +1.01 | +3.66% | 19506 | 5505.95 | 5.27% | | 300253 | 卫宁健康 | 9.10 | -334.39 | +0.32 | +3.64% | 494985 | 44303.54 | 2.59% | | 688060 | 云涌科技 | 41.44 | -50.20 | +1.45 | +3.63% | 7963.02 | 3258.912 | 1.32% | | 688657 | 浩辰软件 | 54.42 | 52.80 | +1.90 | +3.62% | 13606.01 | 7257.434 | 3.37% | | 300378 | 鼎捷数智 | 50.12 | 85.96 | +1.74 | +3.60% | 151030 | 74654.92 | 5.61% | | 688500 | 慧辰股份 | 86.80 | -132.14 | +3.00 | +3.58% | 36631.79 | 31591.14 | 5.00% | | 688568 | 中科星图 | 43.02 | 94.93 | +1.48 | +3.56% | 145857.3 | 61904.86 | 1.80% | | 002970 | 锐明技术 | 50.00 | 24.43 | +1.72 | +3.56% | 71649 | 35342.65 | 5.82% | | 688045 | 必易微 | 46.37 | -210.61 | +1.59 | +3.55% | 22448.69 | 10329.19 | 5.96% | | 300451 | 创业慧康 | 4.98 | -27.41 | +0.17 | +3.53% | 608036 | 29664.54 | 4.47% | | 301159 | 三维天地 | 34.60 | -14.91 | +1.18 | +3.53% | 17794 | 6075.62 | 3.36% | | 300170 | 汉得信息 | 18.20 | 97.43 | +0.62 | +3.53% | 519096 | 93079.71 | 5.30% | | 301378 | 通达海 | 30.14 | -50.43 | +1.02 | +3.50% | 27446 | 8175.02 | 5.98% | | 688391 | 钜泉科技 | 33.74 | 51.92 | +1.14 | +3.50% | 39334.11 | 13246.42 | 3.41% | | 603138 | 海量数据 | 17.21 | -60.27 | +0.58 | +3.49% | 135073 | 23076.44 | 4.77% | | 300608 | 思特奇 | 12.83 | -68.72 | +0.43 | +3.47% | 122740 | 15623.09 | 4.27% | | 688699 | 明微电子 | 39.53 | -123.92 | +1.32 | +3.45% | 27292.04 | 10710.79 | 2.48% | | 301313 | 凡拓数创 | 25.34 | -15.96 | +0.84 | +3.43% | 25356 | 6322.27 | 3.80% | | 300556 | 丝路视觉 | 20.02 | -7.26 | +0.66 | +3.41% | 45573 | 9005.78 | 4.26% | | 300541 | 先进数通 | 15.80 | 72.91 | +0.52 | +3.40% | 250101 | 39078.15 | 6.47% | | 688118 | 普元信息 | 28.95 | 72.14 | +0.95 | +3.39% | 28336.94 | 8058.867 | 3.04% | | 688023 | 安恒信息 | 53.28 | -46.73 | +1.74 | +3.38% | 30460.61 | 15987.95 | 2.98% | | 002410 | 广联达 | 13.88 | 77.52 | +0.45 | +3.35% | 325861 | 44525.62 | 2.05% | | 300671 | 富满微 | 40.50 | -38.43 | +1.31 | +3.34% | 186927 | 75013.64 | 8.61% | | 688099 | 晶晨股份 | 104.18 | 45.87 | +3.34 | +3.31% | 166210.4 | 171049.8 | 3.95% | | 688691 | 灿芯股份 | 84.30 | -126.03 | +2.70 | +3.31% | 113082.9 | 94050.58 | 15.82% | | 688262 | 国芯科技 | 32.01 | -58.31 | +1.01 | +3.26% | 240521.7 | 76891.66 | 7.16% | | 002368 | 太极股份 | 27.41 | 47.51 | +0.86 | +3.24% | 145749 | 39421.39 | 2.35% | | 688259 | 创耀科技 | 47.99 | 93.37 | +1.50 | +3.23% | 57367.25 | 27275.26 | 5.14% | | 300645 | 正元智慧 | 17.98 | 1381.87 | +0.56 | +3.21% | 53231 | 9448.05 | 3.82% | | 300231 | 银信科技 | 11.90 | -48.26 | +0.37 | +3.21% | 137574 | 16130.17 | 3.10% | | 688318 | 财富趋势 | 156.51 | 129.07 | +4.83 | +3.18% | 66102.87 | 101316.7 | 2.58% | | 300624 | 万兴科技 | 72.48 | -58.20 | +2.22 | +3.16% | 99948 | 71432.98 | 5.84% | | 300851 | 交大思诺 | 27.76 | 67.84 | +0.85 | +3.16% | 11069 | 3045.82 | 2.05% | | 300442 | 润泽科技 | 54.22 | 51.94 | +1.66 | +3.16% | 328827 | 175656.6 | 2.02% | | 688207 | 格灵深瞳 | 18.09 | -21.94 | +0.55 | +3.14% | 95036.12 | 17029.86 | 3.67% | | 300098 | 高新兴 | 5.94 | -50.11 | +0.18 | +3.12% | 521859 | 30458.21 | 3.38% | | 301236 | 软通动力 | 56.45 | 280.02 | +1.71 | +3.12% | 303421 | 169519.1 | 3.87% | | 688004 | 博汇科技 | 27.78 | -67.20 | +0.84 | +3.12% | 48993.05 | 13320.37 | 6.12% | | 300017 | 网宿科技 | 11.58 | 37.98 | +0.35 | +3.12% | 1017403 | 116155.5 | 4.41% | | 688078 | 龙软科技 | 30.82 | 963.16 | +0.93 | +3.11% | 12990.01 | 3959.81 | 1.78% | | 688292 | 浩瀚深度 | 24.89 | 859.01 | +0.75 | +3.11% | 48404.86 | 11921.9 | 4.80% | | 300339 | 润和软件 | 60.45 | 353.56 | +1.82 | +3.10% | 460611 | 274540 | 5.92% | | 600845 | 宝信软件 | 23.36 | 40.71 | +0.70 | +3.09% | 225393 | 51962.76 | 1.06% | | 002405 | 四维图新 | 9.36 | -21.14 | +0.28 | +3.08% | 653410 | 60477.77 | 2.77% | | 300496 | 中科创达 | 74.89 | 74.70 | +2.21 | +3.04% | 217284 | 160401 | 5.90% | | 300271 | 华宇软件 | 7.82 | -14.60 | +0.23 | +3.03% | 174971 | 13473.14 | 2.19% | | 300597 | 吉大通信 | 9.20 | -139.07 | +0.27 | +3.02% | 81348 | 7385.05 | 3.00% | | 300687 | 赛意信息 | 26.61 | 84.99 | +0.78 | +3.02% | 148958 | 39086.54 | 4.53% | | 300613 | 富瀚微 | 52.73 | 69.79 | +1.54 | +3.01% | 117248 | 61208.29 | 5.35% | | 002123 | 梦网科技 | 13.39 | 282.49 | +0.39 | +3.00% | 261365 | 34651.92 | 3.63% | | 300996 | 普联软件 | 17.12 | 44.39 | +0.49 | +2.95% | 65987 | 11129.1 | 2.81% | | 600602 | 云赛智联 | 21.04 | 156.07 | +0.59 | +2.89% | 291456 | 60379.57 | 2.71% | | 002279 | 久其软件 | 6.79 | -72.14 | +0.19 | +2.88% | 214279 | 14339.55 | 2.71% | | 300324 | 旋极信息 | 7.20 | -41.75 | +0.20 | +2.86% | 1762017 | 124577.8 | 10.30% | | 688095 | 福昕软件 | 74.60 | -168.69 | +2.07 | +2.85% | 19705.28 | 14553.7 | 2.16% | | 430564 | 天润科技 | 23.40 | 259.65 | +0.64 | +2.81% | 16160 | 3784.974 | 3.99% | | 300659 | 中孚信息 | 14.70 | -37.81 | +0.40 | +2.80% | 60717 | 8808.529 | 3.19% | | 688615 | 合合信息 | 158.20 | 53.35 | +4.30 | +2.79% | 13687.34 | 21340.57 | 4.89% | | 300188 | 国投智能 | 15.66 | -27.16 | +0.42 | +2.76% | 163555 | 25148.35 | 1.91% | | 300925 | 法本信息 | 26.20 | 97.82 | +0.70 | +2.75% | 247803 | 64549.87 | 7.09% | | 872953 | 国子软件 | 35.19 | 66.56 | +0.94 | +2.74% | 15611 | 5451.975 | 2.61% | | 300678 | 中科信息 | 35.57 | 1261.55 | +0.95 | +2.74% | 85443 | 29897.14 | 2.93% | | 688579 | 山大地纬 | 11.67 | 74.10 | +0.31 | +2.73% | 61118.25 | 7055.556 | 1.53% | | 603602 | 纵横通信 | 15.18 | 154.38 | +0.40 | +2.71% | 74005 | 11065.66 | 3.23% | | 603171 | 税友股份 | 50.48 | 215.11 | +1.33 | +2.71% | 29884 | 14881.8 | 0.74% | | 300369 | 绿盟科技 | 7.63 | -21.65 | +0.20 | +2.69% | 155681 | 11762.67 | 1.95% | | 300634 | 彩讯股份 | 26.43 | 48.18 | +0.69 | +2.68% | 140310 | 36536.13 | 3.23% | | 688590 | 新致软件 | 22.75 | 347.79 | +0.59 | +2.66% | 68431.85 | 15400.72 | 2.60% | | 000555 | 神州信息 | 13.91 | -24.95 | +0.36 | +2.66% | 218594 | 29980.12 | 2.25% | | 600476 | 湘邮科技 | 17.09 | 185.66 | +0.44 | +2.64% | 34104 | 5779.85 | 2.12% | | 300560 | 中富通 | 13.99 | -25.96 | +0.36 | +2.64% | 68442 | 9481.96 | 3.66% | | 688039 | 当虹科技 | 51.50 | -85.57 | +1.32 | +2.63% | 37437.54 | 19149.8 | 3.38% | | 000948 | 南天信息 | 18.47 | 84.46 | +0.47 | +2.61% | 81625 | 14908.84 | 2.10% | | 002401 | 中远海科 | 17.59 | 254.65 | +0.44 | +2.57% | 89273 | 15598.33 | 2.40% | | 688173 | 希荻微 | 16.49 | -31.11 | +0.41 | +2.55% | 124731.3 | 20457.84 | 3.07% | | 300550 | 和仁科技 | 12.56 | 65.81 | +0.31 | +2.53% | 32178 | 4003.56 | 1.23% | | 688232 | 新点软件 | 27.17 | 54.09 | +0.67 | +2.53% | 22293.61 | 5999.216 | 0.68% | | 603206 | 嘉环科技 | 17.13 | 98.24 | +0.42 | +2.51% | 32660 | 5534.46 | 1.07% | | 002908 | 德生科技 | 10.62 | 299.75 | +0.26 | +2.51% | 82791 | 8708.85 | 2.57% | | 002929 | 润建股份 | 51.31 | 292.20 | +1.23 | +2.46% | 142595 | 72074.79 | 6.77% | | 600271 | 航天信息 | 8.36 | -71.80 | +0.20 | +2.45% | 238021 | 19672.3 | 1.28% | | 002990 | 盛视科技 | 28.85 | 67.25 | +0.69 | +2.45% | 23912 | 6809.32 | 1.78% | | 831175 | 派诺科技 | 16.79 | 61.53 | +0.40 | +2.44% | 19000 | 3169.224 | 2.93% | | 300365 | 恒华科技 | 6.30 | -23.92 | +0.15 | +2.44% | 135538 | 8438.471 | 2.65% | | 000889 | 中嘉博创 | 3.38 | -74.68 | +0.08 | +2.42% | 215031 | 7189.76 | 2.47% | | 300212 | 易华录 | 22.11 | -5.66 | +0.52 | +2.41% | 154147 | 33644.02 | 2.21% | | 002649 | 博彦科技 | 14.23 | 48.17 | +0.33 | +2.37% | 167871 | 23574.44 | 3.06% | | 300532 | 今天国际 | 14.26 | 29.14 | +0.33 | +2.37% | 166785 | 23499.59 | 3.87% | | 603232 | 格尔软件 | 14.72 | 236.96 | +0.34 | +2.36% | 43469 | 6329.22 | 1.88% | | 430425 | 乐创技术 | 24.72 | 64.74 | +0.57 | +2.36% | 23047 | 5626.781 | 3.89% | | 300941 | 创识科技 | 24.78 | 118.32 | +0.57 | +2.35% | 39048 | 9534.3 | 3.67% | | 002268 | 电科网安 | 17.42 | 73.70 | +0.40 | +2.35% | 110998 | 19133.45 | 1.31% | | 603887 | 城地香江 | 17.91 | -39.73 | +0.41 | +2.34% | 238269 | 42319.7 | 4.00% | | 300525 | 博思软件 | 14.03 | 35.65 | +0.32 | +2.33% | 130227 | 18064.72 | 2.09% | | 300520 | 科大国创 | 25.40 | -141.22 | +0.57 | +2.30% | 137580 | 34610.58 | 4.95% | | 688228 | 开普云 | 191.96 | 318.06 | +4.26 | +2.27% | 35556.16 | 68905.81 | 5.27% | | 301339 | 通行宝 | 15.90 | 43.86 | +0.35 | +2.25% | 52621 | 8268.68 | 3.13% | | 688695 | 中创股份 | 29.67 | 87.69 | +0.65 | +2.24% | 10060.44 | 2956.619 | 1.96% | | 873806 | 云星宇 | 14.64 | 39.89 | +0.32 | +2.23% | 32161 | 4642.755 | 1.07% | | 300419 | ST浩丰 | 6.87 | -175.70 | +0.15 | +2.23% | 102661 | 6984.43 | 2.79% | | 688229 | 博睿数据 | 64.45 | -31.04 | +1.40 | +2.22% | 10372.04 | 6608.802 | 2.34% | | 301185 | 鸥玛软件 | 18.97 | 40.76 | +0.41 | +2.21% | 28803 | 5412.09 | 2.06% | | 300846 | 首都在线 | 26.65 | -47.48 | +0.57 | +2.19% | 882040 | 233561.4 | 22.51% | | 002912 | 中新赛克 | 28.18 | 55.18 | +0.60 | +2.18% | 35559 | 9945.689 | 2.19% | | 300075 | 数字政通 | 16.65 | -21.26 | +0.35 | +2.15% | 147795 | 24230.45 | 2.87% | | 301172 | 君逸数码 | 23.32 | 85.84 | +0.49 | +2.15% | 37769 | 8737.94 | 3.82% | | 600570 | 恒生电子 | 33.42 | 49.63 | +0.69 | +2.11% | 424731 | 140334.2 | 2.25% | | 300533 | 冰川网络 | 38.45 | 14.93 | +0.79 | +2.10% | 108088 | 41230.18 | 6.55% | | 300025 | 华星创业 | 6.46 | -40.06 | +0.13 | +2.05% | 124981 | 7971.67 | 2.47% | | 003005 | 竞业达 | 21.38 | 131.99 | +0.43 | +2.05% | 35725 | 7575.09 | 2.81% | | 002093 | 国脉科技 | 11.44 | 47.60 | +0.23 | +2.05% | 164426 | 18632.48 | 1.63% | | 003029 | 吉大正元 | 24.53 | -31.57 | +0.49 | +2.04% | 46882 | 11417.08 | 2.71% | | 301085 | 亚康股份 | 59.08 | 1226.56 | +1.18 | +2.04% | 16820 | 9822.569 | 2.86% | | 002212 | 天融信 | 10.02 | 52.74 | +0.20 | +2.04% | 597601 | 59072.84 | 5.12% | | 300168 | 万达信息 | 7.05 | -16.41 | +0.14 | +2.03% | 176097 | 12291.57 | 1.22% | | 002777 | 久远银海 | 18.72 | 83.35 | +0.37 | +2.02% | 80079 | 14867.03 | 1.98% | | 301195 | 北路智控 | 34.68 | 24.34 | +0.68 | +2.00% | 12959 | 4455.5 | 1.48% | | 688651 | 盛邦安全 | 36.26 | -169.92 | +0.71 | +2.00% | 15094.46 | 5441.996 | 4.65% | | 833030 | 立方控股 | 27.77 | -33.12 | +0.53 | +1.95% | 11042 | 3041.198 | 1.95% | | 688692 | 达梦数据 | 265.00 | 64.76 | +5.00 | +1.92% | 14675.95 | 38397.67 | 2.01% | | 300674 | 宇信科技 | 24.94 | 40.15 | +0.47 | +1.92% | 141163 | 34861 | 2.01% | | 688206 | 概伦电子 | 46.00 | -2247.12 | +0.86 | +1.91% | 160246.6 | 72463.97 | 3.68% | | 300036 | 超图软件 | 17.17 | -43.76 | +0.32 | +1.90% | 199634 | 34048.76 | 4.55% | | 301592 | 六九一二 | 134.07 | 137.48 | +2.47 | +1.88% | 6383 | 8518.431 | 3.65% | | 000997 | 新大陆 | 27.36 | 25.78 | +0.50 | +1.86% | 146727 | 39624.37 | 1.46% | | 300730 | 科创信息 | 18.15 | -58.48 | +0.33 | +1.85% | 88639 | 15934.42 | 4.59% | | 002322 | 理工能科 | 12.81 | 19.84 | +0.23 | +1.83% | 43449 | 5528.67 | 1.19% | | 300275 | 梅安森 | 12.89 | 76.10 | +0.23 | +1.82% | 74030 | 9452.689 | 2.93% | | 300245 | 天玑科技 | 15.43 | -59.93 | +0.27 | +1.78% | 88049 | 13444.63 | 2.81% | | 301633 | 港迪技术 | 78.07 | 47.84 | +1.36 | +1.77% | 5391 | 4170.84 | 3.87% | | 688449 | 联芸科技 | 57.08 | 197.37 | +0.99 | +1.77% | 123750.5 | 70755.79 | 17.68% | | 300250 | 初灵信息 | 26.75 | -198.77 | +0.46 | +1.75% | 812796.9 | 216503.4 | 51.55% | | 688256 | 寒武纪-U | 1374.00 | 515.13 | +23.62 | +1.75% | 100897.2 | 1372139 | 2.41% | | 603383 | 顶点软件 | 41.20 | 42.72 | +0.70 | +1.73% | 45284 | 18468.54 | 2.21% | | 300047 | 天源迪科 | 16.52 | 383.43 | +0.28 | +1.72% | 310181 | 50567.95 | 5.67% | | 300579 | 数字认证 | 35.25 | -196.21 | +0.58 | +1.67% | 40419 | 14089.39 | 1.54% | | 688787 | 海天瑞声 | 122.22 | 500.73 | +2.01 | +1.67% | 18629.17 | 22664.59 | 3.09% | | 300348 | 长亮科技 | 15.24 | -5236.47 | +0.25 | +1.67% | 210999 | 31837.67 | 2.98% | | 300292 | 吴通控股 | 5.01 | 62.54 | +0.08 | +1.62% | 385633 | 19076.61 | 3.46% | | 300598 | 诚迈科技 | 52.77 | -90.02 | +0.84 | +1.62% | 81991 | 43038.39 | 3.78% | | 688316 | 青云科技-U | 71.10 | -34.16 | +1.13 | +1.61% | 29479.82 | 20862.06 | 6.15% | | 300386 | 飞天诚信 | 17.70 | -134.34 | +0.28 | +1.61% | 57281 | 10057.36 | 2.28% | | 603123 | 翠微股份 | 12.65 | -15.52 | +0.20 | +1.61% | 151418 | 18956.97 | 2.32% | | 300349 | 金卡智能 | 12.66 | 19.10 | +0.20 | +1.61% | 71769 | 9011.1 | 1.94% | | 300167 | ST迪威迅 | 5.72 | 147.38 | +0.09 | +1.60% | 85370 | 4820.97 | 2.38% | | 002602 | ST华通 | 20.92 | 57.31 | +0.32 | +1.55% | 1414006 | 292437.8 | 2.06% | | 688682 | 霍莱沃 | 28.84 | 341.06 | +0.44 | +1.55% | 16275.88 | 4678.937 | 1.60% | | 300050 | 世纪鼎利 | 6.56 | -69.49 | +0.10 | +1.55% | 248329 | 16160.16 | 4.56% | | 600654 | 中安科 | 3.29 | -3716.78 | +0.05 | +1.54% | 377170 | 12284.97 | 1.63% | | 300299 | 富春股份 | 6.63 | -40.26 | +0.10 | +1.53% | 181470 | 11939.45 | 2.63% | | 300229 | 拓尔思 | 21.25 | -81.57 | +0.32 | +1.53% | 322280 | 67666.7 | 3.69% | | 605398 | 新炬网络 | 31.98 | 509.75 | +0.48 | +1.52% | 55091 | 17416.25 | 3.39% | | 300352 | 北信源 | 6.02 | -49.52 | +0.09 | +1.52% | 369250 | 21970.42 | 2.89% | | 000158 | 常山北明 | 23.43 | -86.62 | +0.35 | +1.52% | 476722 | 110596.4 | 3.00% | | 600446 | 金证股份 | 18.15 | -106.49 | +0.27 | +1.51% | 308163 | 55301.21 | 3.27% | | 002771 | 真视通 | 16.42 | -213.61 | +0.24 | +1.48% | 40577 | 6631 | 2.38% | | 300603 | 立昂技术 | 12.38 | -335.03 | +0.18 | +1.48% | 485995 | 59939.1 | 13.15% | | 301179 | 泽宇智能 | 16.78 | 45.19 | +0.24 | +1.45% | 47577 | 7941.99 | 2.02% | | 300383 | 光环新网 | 15.47 | 121.50 | +0.22 | +1.44% | 972878 | 148405.7 | 5.42% | | 300359 | 全通教育 | 5.67 | -28.95 | +0.08 | +1.43% | 82097 | 4636.61 | 1.30% | | 002421 | 达实智能 | 3.57 | -104.87 | +0.05 | +1.42% | 592094 | 20902.04 | 2.95% | | 688030 | 山石网科 | 20.18 | -27.19 | +0.28 | +1.41% | 19625.16 | 3945.677 | 1.09% | | 002232 | 启明信息 | 21.73 | 500.59 | +0.30 | +1.40% | 210872 | 44961.46 | 5.16% | | 301380 | 挖金客 | 36.96 | 52.81 | +0.51 | +1.40% | 20435 | 7491.25 | 4.66% | | 300096 | ST易联众 | 5.94 | 54.80 | +0.08 | +1.37% | 118295 | 6951.95 | 2.75% | | 838227 | 美登科技 | 60.32 | 57.32 | +0.81 | +1.36% | 2667 | 1602.829 | 1.51% | | 688031 | 星环科技-U | 61.77 | -25.35 | +0.82 | +1.35% | 53676.97 | 33006.78 | 5.71% | | 301221 | 光庭信息 | 56.00 | 60.22 | +0.74 | +1.34% | 24171 | 13372.64 | 3.85% | | 300333 | 兆日科技 | 13.04 | -93.34 | +0.17 | +1.32% | 98672 | 12794 | 2.95% | | 000409 | 云鼎科技 | 11.52 | 126.05 | +0.15 | +1.32% | 94756 | 10816.31 | 2.24% | | 002195 | 岩山科技 | 7.76 | 702.95 | +0.10 | +1.31% | 3819480 | 292251.4 | 6.82% | | 301302 | 华如科技 | 22.84 | -9.56 | +0.29 | +1.29% | 30673 | 6962.791 | 2.21% | | 300663 | 科蓝软件 | 18.24 | -16.24 | +0.23 | +1.28% | 110008 | 19909.3 | 2.46% | | 603039 | 泛微网络 | 56.71 | 66.81 | +0.71 | +1.27% | 25796 | 14541.61 | 0.99% | | 688018 | 乐鑫科技 | 206.80 | 72.18 | +2.57 | +1.26% | 73748.49 | 150719.9 | 4.71% | | 300578 | 会畅通讯 | 18.59 | 182.13 | +0.23 | +1.25% | 34052 | 6311.6 | 1.72% | | 300508 | 维宏股份 | 30.15 | 39.25 | +0.37 | +1.24% | 14551 | 4368.89 | 1.78% | | 002609 | 捷顺科技 | 9.79 | 112.79 | +0.12 | +1.24% | 100645 | 9785.391 | 2.19% | | 600880 | 博瑞传播 | 4.94 | 278.99 | +0.06 | +1.23% | 136837 | 6720.84 | 1.25% | | 300380 | 安硕信息 | 49.64 | 301.85 | +0.60 | +1.22% | 50498 | 24856.99 | 3.96% | | 688368 | 晶丰明源 | 111.44 | 742.31 | +1.33 | +1.21% | 43793.86 | 48690.98 | 4.97% | | 603636 | 南威软件 | 11.91 | -25.88 | +0.14 | +1.19% | 101980 | 12018.82 | 1.76% | | 688051 | 佳华科技 | 44.34 | -29.94 | +0.52 | +1.19% | 8070.119 | 3541.818 | 1.04% | | 002544 | 普天科技 | 29.05 | -404.03 | +0.34 | +1.18% | 383024 | 109261.9 | 5.63% | | 301315 | 威士顿 | 51.29 | 96.06 | +0.60 | +1.18% | 11914 | 6079.86 | 3.22% | | 688369 | 致远互联 | 26.40 | -10.05 | +0.30 | +1.15% | 42936.27 | 11272.81 | 3.73% | | 600571 | 信雅达 | 16.72 | 100.13 | +0.19 | +1.15% | 127241 | 21161.55 | 2.78% | | 600728 | 佳都科技 | 7.27 | 73.00 | +0.08 | +1.11% | 1030521 | 73618.82 | 4.83% | | 600131 | 国网信通 | 17.34 | 32.03 | +0.19 | +1.11% | 67023 | 11570.17 | 0.56% | | 301208 | 中亦科技 | 42.47 | 73.53 | +0.46 | +1.09% | 19013 | 8033.56 | 3.79% | | 002197 | ST证通 | 9.28 | -15.18 | +0.10 | +1.09% | 117035 | 10785.62 | 2.19% | | 003004 | *ST声迅 | 19.66 | -43.78 | +0.20 | +1.03% | 6319 | 1237.49 | 0.96% | | 300465 | 高伟达 | 25.78 | 312.90 | +0.26 | +1.02% | 801239.1 | 194691.6 | 18.06% | | 920799 | 艾融软件 | 55.28 | 140.24 | +0.55 | +1.00% | 29917 | 16457.99 | 2.48% | | 688246 | 嘉和美康 | 28.77 | -11.48 | +0.28 | +0.98% | 27522.13 | 7903.417 | 2.00% | | 300895 | 铜牛信息 | 48.06 | -55.27 | +0.46 | +0.97% | 46171 | 22022.45 | 3.34% | | 300738 | 奥飞数据 | 23.24 | 168.02 | +0.22 | +0.96% | 777148.9 | 178622.4 | 7.89% | | 002987 | 京北方 | 21.32 | 59.55 | +0.20 | +0.95% | 189420 | 40051.29 | 2.25% | | 600797 | 浙大网新 | 12.18 | -269.18 | +0.11 | +0.91% | 2438700 | 294428.4 | 23.73% | | 688279 | 峰岹科技 | 249.17 | 130.90 | +2.17 | +0.88% | 18104.99 | 44890.47 | 3.24% | | 301269 | 华大九天 | 127.06 | 928.06 | +1.10 | +0.87% | 160555 | 204016.7 | 2.94% | | 300311 | ST任子行 | 4.66 | -264.05 | +0.04 | +0.87% | 120818 | 5603.17 | 2.25% | | 300300 | 海峡创新 | 4.80 | 81.42 | +0.04 | +0.84% | 170926 | 8177.06 | 2.56% | | 688225 | 亚信安全 | 19.33 | -50.06 | +0.16 | +0.83% | 61954.64 | 11953.27 | 1.55% | | 301316 | 慧博云通 | 54.88 | 491.30 | +0.44 | +0.81% | 77161 | 42171.98 | 3.18% | | 835207 | 众诚科技 | 24.48 | -79.03 | +0.19 | +0.78% | 22423 | 5431.846 | 3.98% | | 839790 | 联迪信息 | 45.41 | 184.62 | +0.33 | +0.73% | 12513 | 5656.856 | 2.30% | | 301299 | 卓创资讯 | 58.50 | 53.29 | +0.40 | +0.69% | 11977 | 6957.831 | 3.36% | | 002657 | 中科金财 | 32.46 | -121.54 | +0.21 | +0.65% | 213967 | 69025.99 | 6.39% | | 300085 | 银之杰 | 54.16 | -288.69 | +0.35 | +0.65% | 534697 | 290343.8 | 8.20% | | 603859 | 能科科技 | 46.94 | 54.91 | +0.30 | +0.64% | 132591 | 61494.96 | 5.42% | | 837592 | 华信永道 | 42.81 | 259.79 | +0.27 | +0.63% | 11707 | 5034.948 | 2.36% | | 300290 | 荣科科技 | 27.45 | -672.17 | +0.17 | +0.62% | 270360 | 73999.97 | 4.23% | | 000682 | 东方电子 | 12.21 | 22.32 | +0.07 | +0.58% | 332077 | 40201.5 | 2.48% | | 300051 | 琏升科技 | 7.06 | -22.25 | +0.04 | +0.57% | 81740 | 5710.34 | 2.22% | | 300468 | 四方精创 | 38.16 | 271.71 | +0.21 | +0.55% | 266516 | 100477.7 | 5.03% | | 300561 | *ST汇科 | 15.53 | -357.83 | +0.08 | +0.52% | 82551 | 12756.23 | 3.42% | | 300287 | 飞利信 | 5.93 | -50.56 | +0.03 | +0.51% | 495480 | 29158.3 | 3.76% | | 688227 | 品高股份 | 31.71 | -65.41 | +0.15 | +0.48% | 17294.7 | 5480.686 | 2.70% | | 603869 | ST智知 | 8.63 | 267.08 | +0.04 | +0.47% | 13958 | 1202.78 | 0.28% | | 603322 | 超讯通信 | 51.20 | -450.40 | +0.21 | +0.41% | 494700 | 258145.2 | 31.39% | | 300010 | 豆神教育 | 7.38 | 88.72 | +0.03 | +0.41% | 568757 | 41674.27 | 3.42% | | 300399 | 天利科技 | 28.20 | 202.01 | +0.11 | +0.39% | 73097 | 20451.2 | 3.70% | | 301117 | 佳缘科技 | 37.56 | 531.09 | +0.14 | +0.37% | 115066 | 43062.97 | 14.48% | | 301270 | 汉仪股份 | 37.58 | 274.37 | +0.14 | +0.37% | 17294 | 6492.92 | 1.83% | | 300609 | 汇纳科技 | 40.09 | -557.81 | +0.13 | +0.33% | 41367 | 16524.04 | 3.45% | | 002642 | 荣联科技 | 9.70 | 258.81 | +0.03 | +0.31% | 453412 | 43456.95 | 6.85% | | 301153 | 中科江南 | 23.09 | 354.66 | +0.07 | +0.30% | 47983 | 10996.68 | 1.46% | | 002373 | 千方科技 | 11.18 | -17.07 | +0.03 | +0.27% | 482677 | 53665.8 | 3.50% | | 300044 | ST赛为 | 3.85 | -5.56 | +0.01 | +0.26% | 203708 | 7796 | 2.85% | | 688244 | 永信至诚 | 23.74 | -237.29 | +0.06 | +0.25% | 18011.75 | 4261.535 | 2.47% | | 002331 | 皖通科技 | 8.21 | 512.34 | +0.02 | +0.24% | 96095 | 7864.28 | 2.43% | | 300344 | ST立方 | 4.77 | -23.37 | +0.01 | +0.21% | 107716 | 5120.24 | 1.68% | | 300768 | 迪普科技 | 19.36 | 77.30 | +0.04 | +0.21% | 189614 | 36489.48 | 4.51% | | 688332 | 中科蓝讯 | 151.31 | 61.53 | +0.31 | +0.21% | 109877.6 | 165283.4 | 24.80% | | 002261 | 拓维信息 | 37.21 | -1872.66 | +0.07 | +0.19% | 984836.9 | 364314.2 | 8.59% | | 300377 | 赢时胜 | 22.24 | -37.14 | +0.04 | +0.18% | 274864 | 60860.63 | 4.15% | | 688171 | 纬德信息 | 51.64 | 362.60 | +0.09 | +0.17% | 11582.7 | 5997.042 | 1.38% | | 301162 | 国能日新 | 59.88 | 75.71 | +0.09 | +0.15% | 17575 | 10495.73 | 2.06% | | 003007 | 直真科技 | 35.63 | 281.54 | +0.05 | +0.14% | 19006 | 6752.94 | 2.57% | | 600289 | ST信通 | 6.64 | -20.95 | 0.00 | 0.00% | 44153 | 2921.63 | 0.78% | | 600636 | *ST国化 | 8.25 | -9.92 | 0.00 | 0.00% | 22331 | 1839.21 | 0.51% | | 600734 | 实达集团 | 3.66 | -78.79 | 0.00 | 0.00% | 439700 | 15947.97 | 2.02% | | 300020 | ST银江 | 3.62 | -2.41 | 0.00 | 0.00% | 113401 | 4105.44 | 1.48% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688343 | 云天励飞-U | 87.40 | -65.99 | -0.12 | -0.14% | 173380 | 151063.2 | 6.57% | | 300789 | 唐源电气 | 30.50 | 73.04 | -0.06 | -0.20% | 27193 | 8300.58 | 2.75% | | 300682 | 朗新集团 | 19.80 | -82.63 | -0.05 | -0.25% | 210096 | 41156.42 | 2.03% | | 301556 | 托普云农 | 93.60 | 62.09 | -0.30 | -0.32% | 14469 | 13538.27 | 7.48% | | 301197 | 工大科雅 | 20.01 | 53.83 | -0.07 | -0.35% | 34929 | 7000.03 | 4.24% | | 002148 | 北纬科技 | 9.96 | 447.17 | -0.04 | -0.40% | 304312 | 30164.13 | 6.77% | | 600406 | 国电南瑞 | 22.23 | 22.75 | -0.09 | -0.40% | 390121 | 86483.22 | 0.49% | | 300588 | 熙菱信息 | 20.73 | -56.89 | -0.09 | -0.43% | 100460 | 20738.77 | 5.68% | | 002253 | *ST智胜 | 10.27 | -26.30 | -0.05 | -0.48% | 50625 | 5219.12 | 2.43% | | 688201 | 信安世纪 | 15.21 | -1212.48 | -0.09 | -0.59% | 159176.1 | 23684.08 | 5.26% | | 688325 | 赛微微电 | 99.35 | 97.36 | -0.66 | -0.66% | 29867.69 | 29549.83 | 5.55% | | 688702 | 盛科通信-U | 135.97 | -1589.76 | -0.97 | -0.71% | 92019.83 | 125148.1 | 4.53% | | 301139 | 元道通信 | 21.91 | 94.45 | -0.17 | -0.77% | 109076 | 23870.55 | 14.32% | | 300277 | 海联讯 | 15.81 | 663.07 | -0.13 | -0.82% | 201471 | 32142.75 | 5.90% | | 301095 | 广立微 | 94.12 | 201.79 | -0.89 | -0.94% | 138153 | 129598.3 | 7.92% | | 688258 | 卓易信息 | 73.00 | 156.03 | -0.80 | -1.08% | 49538.56 | 35513.12 | 5.70% | | 300350 | 华鹏飞 | 7.16 | -946.15 | -0.08 | -1.10% | 941754 | 67231.45 | 19.97% | | 301248 | 杰创智能 | 29.97 | -163.58 | -0.37 | -1.22% | 121882 | 36337.04 | 12.02% | | 001270 | *ST铖昌 | 41.30 | 170.94 | -0.52 | -1.24% | 32568 | 13466.63 | 1.60% | | 688435 | 英方软件 | 35.47 | -176.57 | -0.45 | -1.25% | 23848.98 | 8392.318 | 5.05% | | 300235 | 方直科技 | 13.08 | 311.70 | -0.17 | -1.28% | 151492 | 19821.12 | 7.46% | | 600410 | 华胜天成 | 19.91 | 53.13 | -0.27 | -1.34% | 1542077 | 304434.6 | 14.06% | | 300248 | 新开普 | 13.52 | 65.48 | -0.21 | -1.53% | 141800 | 19087.76 | 3.47% | | 301178 | 天亿马 | 65.68 | -138.23 | -1.10 | -1.65% | 66427 | 45020.11 | 13.43% | | 837748 | 路桥信息 | 49.38 | 1169.67 | -0.92 | -1.83% | 9600 | 4767.274 | 1.54% | | 300872 | 天阳科技 | 22.93 | 299.36 | -0.45 | -1.92% | 208579 | 47625.53 | 4.94% | | 688066 | 航天宏图 | 34.20 | -6.14 | -0.71 | -2.03% | 200105.7 | 68361.98 | 7.66% | | 300810 | 中科海讯 | 46.07 | -164.22 | -0.99 | -2.10% | 43557 | 19999.12 | 3.82% | | 300493 | 润欣科技 | 23.40 | 292.64 | -0.57 | -2.38% | 479605 | 112308.8 | 9.47% | | 688168 | 安博通 | 85.39 | -39.49 | -2.18 | -2.49% | 28350.37 | 24291.56 | 3.69% | | 300959 | 线上线下 | 77.30 | 159.12 | -2.10 | -2.64% | 114777 | 90553.54 | 21.92% | | 300469 | 信息发展 | 84.32 | -162.05 | -2.51 | -2.89% | 114506 | 96149.09 | 4.86% | | 688521 | 芯原股份 | 199.10 | -164.59 | -6.90 | -3.35% | 265351.2 | 525744.6 | 5.30% | | 300472 | *ST新元 | 5.97 | -3.50 | -0.22 | -3.55% | 143550 | 8617.95 | 5.42% | | 300366 | ST创意 | 6.03 | -48.92 | -0.26 | -4.13% | 1054082 | 60673.2 | 19.87% | | 603421 | 鼎信通讯 | 7.73 | -12.21 | -0.41 | -5.04% | 639346 | 48803.91 | 9.80% | | 002065 | 东华软件 | 11.43 | 80.69 | -0.74 | -6.08% | 3779384 | 433962.8 | 13.00% |
|