|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:29下跌家数:3平均涨幅:+1.89%平均换手:1.42%总成交额:88.04亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 263007 | 10711.99 | 2.60% | | 600026 | 中远海能 | 17.70 | 17.60 | +1.00 | +5.99% | 569443 | 98786.18 | 1.49% | | 601872 | 招商轮船 | 17.89 | 18.26 | +0.84 | +4.93% | 877316 | 154191.9 | 1.09% | | 603162 | 海通发展 | 11.86 | 18.09 | +0.53 | +4.68% | 377046 | 44094.51 | 8.93% | | 001205 | 盛航股份 | 14.36 | 21.26 | +0.59 | +4.28% | 78806 | 11095.53 | 4.73% | | 920571 | 国航远洋 | 8.69 | 27.38 | +0.35 | +4.20% | 164577 | 14244.55 | 5.56% | | 601022 | 宁波远洋 | 8.22 | 17.39 | +0.30 | +3.79% | 122069 | 9963.308 | 0.93% | | 601919 | 中远海控 | 15.97 | 9.73 | +0.58 | +3.77% | 1134879 | 179940.7 | 0.90% | | 601975 | 招商南油 | 3.67 | 11.78 | +0.11 | +3.09% | 1397899 | 50504.52 | 2.99% | | 000905 | 厦门港务 | 8.56 | 64.34 | +0.20 | +2.39% | 81635 | 6935.7 | 1.10% | | 600798 | 宁波海运 | 3.27 | 60.19 | +0.07 | +2.19% | 178596 | 5813.3 | 1.48% | | 601008 | 连云港 | 4.37 | 30.35 | +0.09 | +2.10% | 85230 | 3700.96 | 0.69% | | 601880 | 辽港股份 | 1.46 | 23.54 | +0.03 | +2.10% | 701664.9 | 10178.36 | 0.38% | | 002040 | 南京港 | 8.28 | 20.54 | +0.17 | +2.10% | 83820 | 6930.95 | 1.72% | | 001872 | 招商港口 | 21.79 | 11.62 | +0.43 | +2.01% | 17662 | 3822.38 | 0.08% | | 603565 | 中谷物流 | 10.67 | 11.31 | +0.19 | +1.81% | 124702 | 13207.7 | 0.59% | | 600717 | 天津港 | 4.24 | 11.59 | +0.06 | +1.44% | 190203 | 8007.01 | 0.66% | | 002320 | 海峡股份 | 6.54 | 80.61 | +0.09 | +1.40% | 146721 | 9543.19 | 0.66% | | 601866 | 中远海发 | 2.38 | 20.27 | +0.03 | +1.28% | 550688 | 13064 | 0.57% | | 603209 | 兴通股份 | 13.60 | 14.37 | +0.17 | +1.27% | 23418 | 3176.006 | 0.73% | | 601326 | 秦港股份 | 3.41 | 11.81 | +0.04 | +1.19% | 202975 | 6859.386 | 0.43% | | 601298 | 青岛港 | 8.78 | 10.87 | +0.09 | +1.04% | 65980 | 5764.14 | 0.12% | | 601083 | 锦江航运 | 11.18 | 9.78 | +0.09 | +0.81% | 31966 | 3557.834 | 1.65% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 56549 | 2392.45 | 0.48% | | 601228 | 广州港 | 3.04 | 29.09 | +0.02 | +0.66% | 162239 | 4910.67 | 0.22% | | 600018 | 上港集团 | 5.09 | 8.67 | +0.02 | +0.39% | 365265 | 18575.99 | 0.16% | | 600017 | 日照港 | 2.67 | 18.73 | +0.01 | +0.38% | 238866 | 6348.87 | 0.78% | | 603167 | 渤海轮渡 | 8.67 | 16.34 | +0.03 | +0.35% | 26952 | 2333.64 | 0.57% | | 600428 | 中远海特 | 11.82 | 17.62 | +0.01 | +0.08% | 388790 | 45396.7 | 1.59% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 144571 | 6443.01 | 0.46% | | 600575 | 淮河能源 | 3.35 | 15.43 | 0.00 | 0.00% | 246677 | 8234.19 | 0.63% | | 601000 | 唐山港 | 4.47 | 12.69 | 0.00 | 0.00% | 353749 | 15830.86 | 0.60% | | 600751 | 海航科技 | 3.20 | 127.24 | -0.01 | -0.31% | 248230 | 7899.609 | 0.96% | | 601018 | 宁波港 | 3.32 | 12.51 | -0.02 | -0.60% | 596756 | 19928.88 | 0.31% | | 000582 | 北部湾港 | 10.97 | 25.78 | -0.37 | -3.26% | 625512 | 68050.28 | 2.90% |
|