|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:26下跌家数:7平均涨幅:+0.97%平均换手:2.38%总成交额:98.79亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002040 | 南京港 | 10.29 | 31.33 | +0.63 | +6.52% | 699111.1 | 73204.85 | 14.39% | | 600798 | 宁波海运 | 4.06 | 3847.65 | +0.14 | +3.57% | 875943.1 | 35939.05 | 7.26% | | 601008 | 连云港 | 5.88 | 48.31 | +0.14 | +2.44% | 533046 | 31496.31 | 4.30% | | 600575 | 淮河能源 | 3.51 | 18.68 | +0.08 | +2.33% | 673380 | 23409.98 | 1.73% | | 600026 | 中远海能 | 12.77 | 18.65 | +0.29 | +2.32% | 627646 | 79558.66 | 1.81% | | 601872 | 招商轮船 | 8.86 | 15.11 | +0.19 | +2.19% | 1228807 | 108471.7 | 1.52% | | 000905 | 厦门港务 | 8.43 | 29.52 | +0.15 | +1.81% | 128978 | 10834.07 | 1.74% | | 601228 | 广州港 | 3.46 | 28.72 | +0.06 | +1.76% | 345583 | 11835.48 | 0.46% | | 601298 | 青岛港 | 8.67 | 10.35 | +0.15 | +1.76% | 172560 | 14895.11 | 0.32% | | 833171 | 国航远洋 | 10.59 | -84.73 | +0.16 | +1.53% | 188859 | 20162.03 | 6.71% | | 000520 | 凤凰航运 | 4.65 | -70.71 | +0.07 | +1.53% | 208624 | 9731.502 | 2.06% | | 603565 | 中谷物流 | 11.31 | 11.05 | +0.17 | +1.53% | 122925 | 13826.84 | 0.59% | | 601083 | 锦江航运 | 11.74 | 10.14 | +0.15 | +1.29% | 74071 | 8682.386 | 3.82% | | 601919 | 中远海控 | 14.88 | 4.63 | +0.19 | +1.29% | 802152.9 | 118906 | 0.64% | | 601022 | 宁波远洋 | 10.09 | 20.17 | +0.12 | +1.20% | 288640 | 29134.88 | 11.61% | | 001872 | 招商港口 | 20.80 | 11.32 | +0.23 | +1.12% | 22260 | 4582.836 | 0.13% | | 603167 | 渤海轮渡 | 10.12 | 17.51 | +0.11 | +1.10% | 30294 | 3049.145 | 0.65% | | 000582 | 北部湾港 | 8.66 | 18.32 | +0.09 | +1.05% | 187175 | 16155.64 | 1.01% | | 603162 | 海通发展 | 8.94 | 21.03 | +0.09 | +1.02% | 46682 | 4161.629 | 1.69% | | 001205 | 盛航股份 | 16.35 | 32.61 | +0.14 | +0.86% | 37221 | 6080.383 | 2.33% | | 601018 | 宁波港 | 3.68 | 13.61 | +0.03 | +0.82% | 707294 | 25949.63 | 0.45% | | 603209 | 兴通股份 | 15.00 | 15.95 | +0.11 | +0.74% | 16238 | 2431.147 | 0.58% | | 600717 | 天津港 | 4.75 | 15.61 | +0.03 | +0.64% | 268048 | 12689.09 | 0.93% | | 600017 | 日照港 | 3.25 | 17.26 | +0.02 | +0.62% | 302699 | 9792.38 | 0.98% | | 600428 | 中远海特 | 6.77 | 11.42 | +0.04 | +0.59% | 323300 | 21775.77 | 1.32% | | 000088 | 盐田港 | 4.50 | 17.02 | +0.02 | +0.45% | 255218 | 11460.45 | 0.81% | | 600018 | 上港集团 | 5.56 | 8.88 | 0.00 | 0.00% | 358440 | 19872.09 | 0.15% | | 601975 | 招商南油 | 3.23 | 12.20 | 0.00 | 0.00% | 1435171 | 46435.34 | 2.99% | | 002320 | 海峡股份 | 9.34 | 112.67 | -0.01 | -0.11% | 675123.1 | 63008.9 | 3.02% | | 600279 | 重庆港 | 5.34 | 13.32 | -0.01 | -0.19% | 74533 | 3989.374 | 0.63% | | 600751 | 海航科技 | 4.66 | 132.43 | -0.04 | -0.85% | 638261 | 29934.97 | 2.48% | | 601326 | 秦港股份 | 3.46 | 12.53 | -0.03 | -0.86% | 292330 | 10080.23 | 0.61% | | 601000 | 唐山港 | 3.84 | 12.93 | -0.04 | -1.03% | 339131 | 13073.36 | 0.57% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.05 | -1.89% | 1577536 | 41488.44 | 1.62% | | 601880 | 辽港股份 | 1.81 | 25.92 | -0.06 | -3.21% | 2834795 | 51802.15 | 1.54% |
|