|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:21下跌家数:10平均涨幅:+0.29%平均换手:1.24%总成交额:49.03亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 3.99 | 103.42 | +0.15 | +3.91% | 1310562 | 51487.26 | 5.09% | | 603167 | 渤海轮渡 | 10.45 | 18.19 | +0.34 | +3.36% | 78757 | 8170.32 | 1.68% | | 000905 | 厦门港务 | 8.38 | 33.53 | +0.09 | +1.09% | 140063 | 11729.87 | 1.89% | | 601083 | 锦江航运 | 12.08 | 12.48 | +0.12 | +1.00% | 72823 | 8740.95 | 3.75% | | 603565 | 中谷物流 | 9.94 | 10.47 | +0.08 | +0.81% | 140155 | 13882.21 | 0.67% | | 601880 | 辽港股份 | 1.54 | 37.71 | +0.01 | +0.65% | 402820 | 6173.37 | 0.21% | | 600018 | 上港集团 | 5.66 | 8.69 | +0.03 | +0.53% | 295904 | 16673.63 | 0.13% | | 601000 | 唐山港 | 4.05 | 13.19 | +0.02 | +0.50% | 322588 | 13022.55 | 0.54% | | 601866 | 中远海发 | 2.48 | 19.03 | +0.01 | +0.40% | 585186 | 14450.55 | 0.60% | | 601298 | 青岛港 | 8.72 | 10.64 | +0.03 | +0.35% | 71416 | 6212.55 | 0.13% | | 601872 | 招商轮船 | 6.07 | 10.66 | +0.02 | +0.33% | 165647 | 10018.79 | 0.21% | | 601022 | 宁波远洋 | 9.59 | 22.33 | +0.03 | +0.31% | 99097 | 9454.76 | 3.99% | | 001205 | 盛航股份 | 16.19 | 23.82 | +0.05 | +0.31% | 23941 | 3885.15 | 1.50% | | 601228 | 广州港 | 3.30 | 27.40 | +0.01 | +0.30% | 158184 | 5206.14 | 0.21% | | 600026 | 中远海能 | 10.10 | 13.78 | +0.03 | +0.30% | 150277 | 15126.48 | 0.43% | | 000088 | 盐田港 | 4.55 | 16.84 | +0.01 | +0.22% | 94465 | 4283.11 | 0.30% | | 600279 | 重庆港 | 5.59 | 12.94 | +0.01 | +0.18% | 57182 | 3183.54 | 0.48% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.01 | +0.15% | 168225 | 11291.58 | 0.78% | | 000582 | 北部湾港 | 8.18 | 18.93 | +0.01 | +0.12% | 94441 | 7703.66 | 0.51% | | 603162 | 海通发展 | 8.57 | 20.14 | +0.01 | +0.12% | 61300 | 5228.71 | 2.22% | | 833171 | 国航远洋 | 10.77 | -685.91 | +0.01 | +0.09% | 121272 | 13035.68 | 4.23% | | 600717 | 天津港 | 4.64 | 13.94 | 0.00 | 0.00% | 123255 | 5711.08 | 0.43% | | 002040 | 南京港 | 9.49 | 28.96 | 0.00 | 0.00% | 80279 | 7575.86 | 1.65% | | 601008 | 连云港 | 5.92 | 43.31 | 0.00 | 0.00% | 191343 | 11257.52 | 1.54% | | 601326 | 秦港股份 | 3.24 | 11.67 | 0.00 | 0.00% | 151680 | 4912.13 | 0.32% | | 603209 | 兴通股份 | 15.11 | 14.16 | -0.02 | -0.13% | 20298 | 3057.55 | 0.72% | | 601018 | 宁波港 | 3.63 | 14.27 | -0.01 | -0.27% | 256135 | 9299.14 | 0.16% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.01 | -0.28% | 272480 | 9555.07 | 0.70% | | 600017 | 日照港 | 3.19 | 15.77 | -0.01 | -0.31% | 234030 | 7456.49 | 0.76% | | 601975 | 招商南油 | 2.84 | 8.89 | -0.01 | -0.35% | 583476 | 16546.56 | 1.22% | | 001872 | 招商港口 | 20.07 | 10.99 | -0.10 | -0.50% | 23369 | 4687.8 | 0.13% | | 600798 | 宁波海运 | 3.98 | 18395.38 | -0.02 | -0.50% | 259203 | 10270.98 | 2.15% | | 601919 | 中远海控 | 15.40 | 4.41 | -0.10 | -0.65% | 775376 | 119194.1 | 0.61% | | 000520 | 凤凰航运 | 4.71 | -61.41 | -0.04 | -0.84% | 137118 | 6424.98 | 1.35% | | 002320 | 海峡股份 | 7.76 | 84.03 | -0.08 | -1.02% | 453801 | 35369.36 | 2.04% |
|