中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科汇股份(688681)电气机械和器材制造业上涨家数:214下跌家数:149平均涨幅:+0.41%平均换手:1.55%总成交额:784.63亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002028思源电气183.1543.16+16.65+10.00%120000214818.81.96%
002668TCL智家10.8210.40+0.98+9.96%54165457110.715.00%
688793倍轻松20.41-16.20+1.61+8.56%35998.637235.6314.23%
002346柘中股份23.7437.59+1.41+6.31%11061826404.252.82%
920181赛英电子77.5736.01+4.37+5.97%83916383.2388.37%
300593新雷能31.01-86.37+1.67+5.69%21588466854.524.79%
603530神马电力49.7744.16+2.66+5.65%4326121425.81.01%
002724海洋王7.1473.31+0.36+5.31%74549452373.8613.13%
300670大烨智能6.53-10.34+0.30+4.82%484053101.892.15%
300423昇辉科技6.11-17.10+0.28+4.80%1475238972.4714.43%
002922伊戈尔27.6551.49+1.21+4.58%13053435502.463.46%
002882金龙羽22.19124.01+0.93+4.37%8916719553.443.61%
300403汉宇集团9.9028.71+0.41+4.32%12448312262.712.84%
688517金冠电气17.4231.30+0.71+4.25%51486.859149.6463.77%
920081欧伦电气40.6812.05+1.55+3.96%127945207.817.48%
301362民爆光电135.75135.42+5.16+3.95%2454232693.885.99%
601126四方股份47.8046.41+1.69+3.67%15356572483.131.86%
603050科林电气18.5932.93+0.65+3.62%513649485.861.27%
603045福达合金55.5125.55+1.92+3.58%3830821111.552.83%
301210金杨精密25.8962.15+0.89+3.56%184724682.043.00%
688676金盘科技72.7050.29+2.48+3.53%87160.6262532.571.90%
002452长高电气11.8520.10+0.40+3.49%10323312118.152.00%
605066天正电气7.1746.51+0.24+3.46%1087437742.932.16%
600847万里股份12.93-33.97+0.43+3.44%107921376.150.70%
603344星德胜22.9927.01+0.73+3.28%120772736.072.24%
002129TCL中环9.64-4.33+0.30+3.21%93460889946.712.31%
688169石头科技110.0120.12+3.38+3.17%32783.135900.821.26%
000533顺钠股份11.9483.02+0.36+3.11%907719.1110415.613.25%
002290禾盛新材65.3380.01+1.90+3.00%3116520230.721.26%
300932三友联众10.7962.56+0.31+2.96%811988667.022.54%
688785恒运昌295.97207.87+8.47+2.95%2456.227166.1311.81%
600261阳光照明3.1931.31+0.09+2.90%1393064378.571.04%
002076星光股份2.14-245.66+0.06+2.88%1969264157.681.89%
603703盛洋科技10.03-176.95+0.28+2.87%12015312075.472.90%
300617安靠智电44.6493.88+1.24+2.86%4578720377.573.30%
301386未来电器20.7631.67+0.57+2.82%155843254.113.46%
601179中国西电13.8953.88+0.38+2.81%975759.1134091.31.90%
301310鑫宏业53.0674.94+1.45+2.81%2537813208.594.16%
002242九阳股份9.3371.90+0.25+2.75%751986972.550.99%
603618杭电股份30.67-88.67+0.80+2.68%828916.9252632.111.99%
600869远东股份16.92342.72+0.44+2.67%756684.9127783.93.41%
605117德业股份92.6532.29+2.34+2.59%8477978684.030.67%
600520三佳科技25.78304.83+0.63+2.50%290487393.151.83%
300069金利华电28.29-2185.19+0.67+2.43%3639310244.133.11%
300153科泰电源22.97128.00+0.54+2.41%372608461.4711.17%
603303得邦照明23.4345.29+0.50+2.18%78781823.840.17%
600487亨通光电64.3549.15+1.37+2.18%165375010603996.74%
600732爱旭股份12.09-13.04+0.25+2.11%12797515445.280.61%
002723小崧股份7.34-8.93+0.14+1.94%475083426.551.50%
301295美硕科技47.21137.53+0.88+1.90%136966425.444.66%
301636泽润新能41.134573.39+0.76+1.88%47881948.591.27%
301359东南电子16.9458.96+0.31+1.86%75941276.661.07%
600312平高电气19.8922.94+0.36+1.84%11282822213.550.83%
000541佛山照明5.0043.57+0.09+1.83%550372750.710.45%
300490华自科技12.00-48.11+0.21+1.78%587897021.21.49%
603015弘讯科技10.88166.27+0.19+1.78%228082470.10.56%
002606大连电瓷14.5625.46+0.25+1.75%9722614014.042.31%
600590泰豪科技8.7599.32+0.15+1.74%12858911221.391.52%
002227*ST特迅6.69-25.45+0.11+1.67%7423495.010.30%
300911亿田智能22.51-25.07+0.37+1.67%6927415385.424.04%
301222浙江恒威25.0539.81+0.41+1.66%60231497.080.57%
688779五矿新能8.0041.36+0.13+1.65%160001.212647.960.83%
002364中恒电气45.74196.75+0.74+1.64%505086224921.49.05%
600438通威股份13.01-6.23+0.21+1.64%36993148479.080.82%
603861白云电器12.6033.79+0.20+1.61%515116468.080.97%
688681科汇股份17.0835.74+0.27+1.61%8374.781415.6420.80%
002546新联电子8.5612.70+0.13+1.54%15079512783.511.88%
301320豪江智能13.15-615.11+0.19+1.47%105051376.930.92%
605365立达信13.9943.99+0.20+1.45%153042129.840.30%
603701德宏股份19.73372.53+0.28+1.44%172603410.210.66%
002090金智科技9.3551.60+0.13+1.41%777007230.741.95%
600105永鼎股份41.91596.66+0.58+1.40%712266296819.54.87%
300724捷佳伟创59.419.49+0.81+1.38%3490820763.851.20%
603398*ST沐邦11.18-6.12+0.15+1.36%275753043.630.64%
601012隆基绿能12.82-14.07+0.17+1.34%42789254803.210.56%
688390固德威68.1662.67+0.90+1.34%35664.9324361.31.47%
002245蔚蓝锂芯19.1142.68+0.25+1.33%45022886304.772.80%
688818电科蓝天50.25233.21+0.65+1.31%30444.9215206.252.14%
002851麦格米特133.10508.31+1.70+1.29%1018811341932.07%
600202哈空调5.01-142.91+0.06+1.21%258091284.620.67%
002801微光股份27.6716.32+0.32+1.17%58821623.230.51%
002865钧达股份45.47-10.92+0.52+1.16%3043113820.471.33%
603028赛福天7.00-39.55+0.08+1.16%13381930.770.47%
300632光莆股份19.70-191.02+0.22+1.13%5599911002.082.46%
301418协昌科技38.22341.15+0.42+1.11%40531535.311.38%
600241时代万恒7.31-14.59+0.08+1.11%182571330.090.62%
301669高特电子30.41103.90+0.33+1.10%290398817.853.55%
301278快可电子27.73157.61+0.30+1.09%47291308.790.92%
688599天合光能13.11-7.01+0.14+1.08%156677.920626.090.67%
001387雪祺电气12.1824.72+0.13+1.08%92301119.760.79%
300913兆龙互连36.5450.64+0.39+1.08%3423812396.851.20%
300080易成新能3.75-9.38+0.04+1.08%643982415.120.34%
300032金龙机电3.79-101.72+0.04+1.07%608062299.520.76%
002056横店东磁22.8920.93+0.24+1.06%11164425564.370.69%
600379宝光股份14.65115.80+0.15+1.03%648089439.291.96%
002112三变科技16.87305.55+0.17+1.02%15401925884.535.88%
301226祥明智能30.99322.46+0.31+1.01%111123436.011.02%
301388欣灵电气24.32111.30+0.24+1.00%3742906.150.51%
002270华明装备20.3125.95+0.20+0.99%6918214067.790.77%
300001特锐德37.1831.38+0.36+0.98%9868036665.90.96%
301266宇邦新材21.84113.64+0.21+0.97%98662142.330.73%
300222科大智能10.6184.88+0.10+0.95%728037703.221.12%
300625三雄极光9.67-50.06+0.09+0.94%4665450.150.29%
002560通达股份6.4627.24+0.06+0.94%853885494.431.35%
301031中熔电气91.6529.23+0.85+0.94%66166027.460.58%
002459晶澳科技7.63-6.26+0.07+0.93%18949514540.40.57%
600268国电南自10.9422.57+0.10+0.92%586996388.380.58%
688719爱科赛博53.00-145.27+0.48+0.91%20169.0210709.162.25%
688223晶科能源4.44-6.66+0.04+0.91%370689.116510.260.36%
301023奕帆传动30.0434.57+0.27+0.91%54821637.211.27%
301332德尔玛7.8128.21+0.07+0.90%209441636.770.79%
300283温州宏丰14.5959.76+0.13+0.90%25333437225.396.67%
920124南特科技12.7321.24+0.11+0.87%1926244.48060.25%
300447全信股份13.98160.05+0.12+0.87%117121633.310.58%
605196华通线缆35.3758.58+0.30+0.86%5308018720.221.05%
000922佳电股份11.8235.28+0.10+0.85%372514409.470.53%
301590优优绿能77.64111.00+0.64+0.83%29982317.691.23%
002249大洋电机7.3616.55+0.06+0.82%20387815136.111.09%
920718合肥高科9.8439.70+0.08+0.82%2983292.91840.64%
601616广电电气3.72-54.16+0.03+0.81%769302864.560.90%
300048合康新能4.99253.66+0.04+0.81%511982525.160.45%
002959小熊电器33.7517.08+0.27+0.81%67802286.50.48%
002927泰永长征16.72-453.67+0.13+0.78%261324380.581.18%
603070万控智造11.6877.08+0.09+0.78%8139947.890.20%
301658首航新能24.49145.43+0.18+0.74%196714836.292.02%
002350北京科锐15.05406.66+0.11+0.74%349975276.070.66%
603381永臻股份15.10-16.03+0.11+0.73%145182188.291.02%
002358森源电气5.5552.39+0.04+0.73%597473294.50.64%
002533金杯电工11.5013.60+0.08+0.70%307503519.10.48%
600481双良节能4.36-6.67+0.03+0.69%1411096160.880.68%
001326联域股份61.05156.06+0.42+0.69%79194780.993.30%
688349三一重能14.5521.41+0.10+0.69%26501.63842.210.17%
301008宏昌科技39.33230.51+0.27+0.69%5563021646.594.81%
600550保变电气11.7494.71+0.08+0.69%16969619773.820.92%
603109神驰机电17.6742.21+0.12+0.68%63381121.780.30%
300499高澜股份29.95299.42+0.20+0.67%9789529080.243.61%
920062科润智控7.51143.53+0.05+0.67%7474563.21070.56%
688429时创能源10.59-15.50+0.07+0.67%7467.96790.97050.19%
603459红板科技97.95132.93+0.62+0.64%5561654136.017.04%
001393维通利44.8037.79+0.28+0.63%70653166.921.47%
001259利仁科技47.24279.23+0.29+0.62%36131700.980.76%
002860星帅尔16.4130.03+0.10+0.61%427886925.231.24%
002614奥佳华4.94-55.16+0.03+0.61%295331452.910.67%
300769德方纳米47.92-34.53+0.29+0.61%5678327167.162.25%
300833浩洋股份37.8129.82+0.22+0.59%28061064.620.35%
300340科恒股份8.62-9.80+0.05+0.58%224251930.380.82%
688778厦钨新能48.2925.95+0.28+0.58%18802.249091.2560.37%
603677奇精机械13.8164.23+0.08+0.58%80121107.250.42%
603063禾望电气34.6436.15+0.20+0.58%9419032621.842.04%
300141和顺电气10.44-66.72+0.06+0.58%277592883.941.09%
300427红相股份6.97-113.89+0.04+0.58%870376045.021.73%
001283豪鹏科技42.7026.20+0.24+0.57%110954714.461.07%
000586汇源通信12.58-243.96+0.07+0.56%203042542.181.06%
300919中伟新材41.2023.71+0.21+0.51%4517618616.760.49%
000400许继电气22.1421.06+0.11+0.50%5828512827.90.57%
603370华新精科34.8440.76+0.17+0.49%1754609.810.50%
002576通达动力14.3629.07+0.07+0.49%115951660.060.72%
600973宝胜股份6.22-505.32+0.03+0.48%1145877071.20.84%
920037广信科技40.6124.61+0.19+0.47%25731038.0720.33%
300444双杰电气10.7218.51+0.05+0.47%18300719629.082.92%
603829洛凯股份15.1051.13+0.07+0.47%138952089.340.75%
300894火星人11.63-15.96+0.05+0.43%261073026.280.89%
300827上能电气26.8331.59+0.11+0.41%6273316739.081.44%
920167同享科技14.6526.22+0.06+0.41%3884566.91380.59%
603519立霸股份15.2826.14+0.06+0.39%281084249.761.06%
301120新特电气15.64182.33+0.06+0.39%511278023.112.26%
300713英可瑞13.25-20.15+0.05+0.38%80241057.80.90%
688226威腾电气30.51248.24+0.11+0.36%13990.274275.3880.74%
002705新宝股份11.6111.34+0.04+0.35%250762890.420.31%
688348昱能科技32.42-22.53+0.11+0.34%6617.472151.6680.42%
002518科士达35.5032.37+0.12+0.34%4175014765.240.74%
002617露笑科技6.3165.16+0.02+0.32%17333410931.510.92%
300118东方日升10.26-4.00+0.03+0.29%11128511457.261.20%
688472阿特斯10.3125.24+0.03+0.29%16018316627.490.44%
688063派能科技44.9876.01+0.13+0.29%24391.7410973.160.99%
301502华阳智能53.05133.71+0.15+0.28%29511558.511.25%
605378野马电池14.1995.27+0.04+0.28%5251743.370.20%
603075热威股份18.9823.44+0.05+0.26%66911266.71.58%
601311骆驼股份7.7511.96+0.02+0.26%422733261.150.36%
300247融捷健康3.8846.18+0.01+0.26%1263654855.271.57%
688005容百科技27.20-2014.28+0.07+0.26%47448.2212891.410.66%
002218拓日新能4.07-28.88+0.01+0.25%1697726917.1291.22%
002692远程股份4.21-53.36+0.01+0.24%330971383.520.46%
002169智光电气13.2653.13+0.03+0.23%8620511352.751.14%
300217东方电热4.5047.67+0.01+0.22%669963000.720.54%
002953日丰股份9.5730.02+0.02+0.21%171861641.950.61%
600517国网英大4.9312.17+0.01+0.20%635283133.330.11%
002184海得控制10.05-48.72+0.02+0.20%156361574.650.63%
603868飞科电器30.3225.41+0.06+0.20%47111418.140.11%
603486科沃斯56.0119.19+0.11+0.20%142467976.710.25%
920770艾能聚10.2230.73+0.02+0.20%4821493.49210.59%
920926鸿智科技10.2243.16+0.02+0.20%1401143.27530.17%
600089特变电工20.9117.13+0.04+0.19%30044662605.50.59%
920239长虹能源21.6415.29+0.04+0.19%2763598.69360.15%
603350安乃达28.4329.93+0.05+0.18%3369961.880.76%
688611杭州柯林63.15-900.72+0.10+0.16%5544.93524.9810.36%
002756永兴材料48.4027.21+0.07+0.14%4382021208.791.13%
688395正弦电气22.3745.16+0.03+0.13%7689.011716.8040.89%
600983惠而浦7.6911.81+0.01+0.13%9594736.190.13%
605277新亚电子15.4027.49+0.02+0.13%190332930.090.50%
300824北鼎股份7.7524.01+0.01+0.13%238751852.470.75%
600577精达股份8.1229.68+0.01+0.12%15672712695.990.70%
600152维科技术8.18-41.06+0.01+0.12%469753845.680.89%
301327华宝新能44.70-145.01+0.05+0.11%36861646.940.26%
601369陕鼓动力8.9522.29+0.01+0.11%315382811.970.18%
301696三瑞智能103.5988.36+0.11+0.11%1584516693.375.27%
920011晨光电机18.8418.11+0.02+0.11%2432461.34161.31%
688717艾罗能源60.2568.07+0.06+0.10%46870.6228389.694.73%
300491通合科技31.17119.44+0.03+0.10%4658314377.682.96%
688330宏力达33.107.35+0.03+0.09%2382.79788.37460.17%
603679华体科技22.36-28.88+0.02+0.09%378388397.522.13%
300265通光线缆14.64223.74+0.01+0.07%573598372.891.23%
920523德瑞锂电15.3611.42+0.01+0.07%4557698.69170.56%
688303大全能源18.54-28.82+0.01+0.05%67152.4512641.410.31%
000521长虹美菱4.8816.810.000.00%219811068.320.25%
600336澳柯玛6.29-23.090.000.00%214681345.260.27%
002309中利集团3.2675.910.000.00%697264.922792.482.90%
002339积成电子7.27449.970.000.00%587394251.171.23%
002451摩恩电气7.40244.410.000.00%242851792.810.55%
300129泰胜风能8.1349.240.000.00%482363932.20.67%
300279和晶科技5.7176.240.000.00%301761726.740.62%
300569天能重工4.8450.730.000.00%374321803.470.37%
920985海泰新能4.59-2.070.000.00%6008275.32680.27%
600522中天科技35.5437.98-0.01-0.03%1810148642883.65.30%
603897长城科技31.9920.64-0.01-0.03%10013431755.64.85%
603355莱克电气27.2126.50-0.01-0.04%63921746.860.11%
300750宁德时代393.7421.43-0.19-0.05%56786223399.30.13%
300409道氏技术18.7825.93-0.01-0.05%7379513866.71.06%
605555德昌股份11.8760.93-0.01-0.08%131191563.620.27%
002745木林森11.74-14.50-0.01-0.09%18294821443.51.72%
603016新宏泰29.2078.75-0.03-0.10%73702147.620.50%
688408中信博26.05-33.81-0.03-0.12%14327.23765.9010.65%
300763锦浪科技63.3141.19-0.08-0.13%5350834191.131.66%
001237惠康科技54.0220.33-0.07-0.13%55322981.51.59%
920627力王股份13.9743.89-0.02-0.14%3400478.11940.73%
300820英杰电气55.3058.87-0.08-0.14%151998379.341.36%
300484蓝海华腾13.5779.50-0.02-0.15%191432604.841.15%
002733雄韬股份19.4993.76-0.03-0.15%367137140.291.00%
600468百利电气6.1380.71-0.01-0.16%932425697.320.86%
301291明阳电气39.6324.90-0.07-0.18%3687814571.972.22%
001382新亚电缆16.9272.73-0.03-0.18%112941899.621.79%
600478科力远4.8958.26-0.01-0.20%952634675.020.56%
000651格力电器39.817.64-0.09-0.23%13808555112.270.25%
300274阳光电源116.4520.24-0.27-0.23%165024193154.11.04%
603488展鹏科技8.43-14.32-0.02-0.24%606025046.652.08%
605222起帆电缆19.9041.89-0.05-0.25%149092962.980.36%
002527新时达11.721268.35-0.03-0.26%173742039.320.33%
600580卧龙电驱34.4847.50-0.09-0.26%12768244147.990.82%
688663新风光57.05157.37-0.15-0.26%36513.9621022.31.85%
603215比依股份14.4962.25-0.04-0.28%3474502.320.19%
300510金冠股份3.45-8.15-0.01-0.29%657872264.020.80%
603331百达精工13.12-10.76-0.04-0.30%135041777.510.67%
688345博力威57.8863.85-0.18-0.31%18420.5410516.71.82%
002738中矿资源53.9347.36-0.17-0.31%7192639007.341.01%
603489八方股份27.8651.99-0.09-0.32%95382676.720.41%
301361众智科技27.8033.94-0.09-0.32%50011392.650.89%
920018宏远股份15.2523.37-0.05-0.33%6484984.4451.13%
002471中超控股5.72-186.51-0.02-0.35%1211256923.30.90%
920682球冠电缆5.7025.44-0.02-0.35%5216296.15890.23%
301668昊创瑞通36.0149.62-0.14-0.39%48561750.742.00%
002276万马股份10.2531.55-0.04-0.39%524095364.70.52%
002005德豪润达2.48102.12-0.01-0.40%1869894711.141.07%
688819天能股份21.8317.03-0.09-0.41%9251.4792009.1550.10%
688032禾迈股份77.45-45.12-0.32-0.41%3410.462651.8290.27%
002035华帝股份4.8313.84-0.02-0.41%462802229.830.59%
605288凯迪股份62.75178.09-0.26-0.41%58263633.70.59%
920368连城数控23.81322.23-0.10-0.42%108552606.9360.49%
301012扬电科技25.99114.41-0.11-0.42%287067483.771.46%
002892科力尔9.40362.59-0.04-0.42%253022373.250.50%
603366日出东方6.9431.05-0.03-0.43%321442218.850.40%
300035中科电气13.5323.18-0.06-0.44%452376128.210.77%
600537*ST亿晶2.21-4.84-0.01-0.45%606291336.030.51%
300933中辰股份6.55-302.19-0.03-0.46%418702738.530.77%
300068ST南都4.25-1.42-0.02-0.47%1274335421.661.49%
000333美的集团82.6314.26-0.40-0.48%6630454946.070.10%
300207欣旺达18.2943.05-0.09-0.49%14365726387.540.84%
603606东方电缆37.8122.88-0.19-0.50%4093815456.880.50%
300014亿纬锂能56.1427.24-0.30-0.53%14248180179.320.67%
688411海博思创210.1436.14-1.13-0.53%6993.11914774.020.53%
603728鸣志电器51.89320.80-0.28-0.54%161298393.20.39%
603579荣泰健康18.5021.07-0.10-0.54%77541427.20.39%
600212绿能慧充5.411773.56-0.03-0.55%257481387.820.48%
920108宏海科技8.9664.11-0.05-0.55%2109190.13410.29%
300660江苏雷利26.6057.04-0.15-0.56%170094538.030.29%
688339亿华通17.65-6.75-0.10-0.56%11314.341994.9610.58%
300124汇川技术60.8434.75-0.36-0.59%6300538420.810.26%
603219富佳股份14.42147.33-0.09-0.62%84541217.60.15%
300376易事特4.69-2060.54-0.03-0.64%705563315.160.30%
920252天宏锂电15.63191.31-0.10-0.64%3296516.91880.48%
301525儒竞科技41.3465.72-0.27-0.65%29621226.550.43%
603515欧普照明16.6913.61-0.11-0.65%3430571.290.05%
688033*ST天宜6.06-1.53-0.04-0.66%11305.71686.54110.20%
000921海信家电25.5211.42-0.17-0.66%288627366.260.31%
300252金信诺11.97253.71-0.08-0.66%9355211203.461.67%
603195公牛集团39.7917.27-0.28-0.70%4271017076.20.24%
605336*ST帅电10.77-31.69-0.08-0.74%7334785.70.40%
603551奥普科技9.3312.48-0.07-0.74%141091312.70.37%
002074国轩高科26.9521.23-0.21-0.77%9450925535.210.54%
600416湘电股份8.8758.66-0.07-0.78%644545724.880.44%
001208华菱线缆14.8787.50-0.12-0.80%439306535.871.38%
920639晨光电缆6.1460.61-0.05-0.81%5943364.26130.50%
300626华瑞股份33.08402.73-0.27-0.81%208986892.11.16%
002139拓邦股份9.7455.48-0.08-0.81%521695089.70.49%
002677浙江美大7.06685.02-0.06-0.84%309702187.240.56%
603097江苏华辰19.8291.42-0.17-0.85%121022400.630.54%
920100三协电机34.8160.32-0.30-0.85%46411633.9611.69%
920593鼎智科技25.15196.57-0.22-0.87%44011111.0590.27%
920237力佳科技12.5329.90-0.11-0.87%3115390.38740.33%
002334英威腾6.6738.20-0.06-0.89%375672514.670.51%
300062中能电气6.64-54.11-0.06-0.90%1338918903.922.92%
002491通鼎互联19.47-152.77-0.18-0.92%1251671244039.810.64%
300272开能健康6.1793.10-0.06-0.96%1237207592.992.66%
300530领湃科技19.52-26.41-0.19-0.96%326076449.811.90%
600192长城电工7.10-8.60-0.07-0.98%397472825.910.90%
000070特发信息15.18-26.90-0.15-0.98%28765843678.363.36%
002168ST惠程3.87-45.32-0.04-1.02%20783804.820.27%
002498汉缆股份6.6438.70-0.07-1.04%53158335339.171.60%
002531天顺风能6.47-50.60-0.07-1.07%1398469068.660.78%
003023彩虹集团27.7056.55-0.30-1.07%221706123.182.11%
688772珠海冠宇14.7240.80-0.16-1.08%92693.613725.10.81%
300808久量股份19.02-49.72-0.21-1.09%105822023.70.89%
002706良信股份9.9064.35-0.11-1.10%28117727884.133.08%
301168通灵股份41.78684.73-0.48-1.14%45511905.160.48%
002543万和电气6.9144.30-0.08-1.14%687014781.471.04%
301082久盛电气10.2582.01-0.12-1.16%400774131.591.47%
600651飞乐音响5.90245.90-0.07-1.17%762524498.830.30%
002335科华数据32.2957.04-0.41-1.25%10470933780.511.59%
920768拾比佰7.0618.67-0.09-1.26%2122149.43710.20%
002879长缆科技17.0624.83-0.22-1.27%506628693.343.69%
300341麦克奥迪12.9537.41-0.17-1.30%135901763.120.26%
688567孚能科技9.86-16.42-0.13-1.30%39736.993939.5860.33%
300342天银机电36.75788.38-0.50-1.34%10132837410.662.41%
601877正泰电器24.6711.51-0.34-1.36%6919617153.090.32%
300889爱克股份21.61-59.71-0.30-1.37%106242304.40.71%
920046亿能电力21.40141.01-0.30-1.38%155513311.1622.78%
300018中元股份11.9440.77-0.17-1.40%439895249.581.22%
300693盛弘股份44.6925.61-0.64-1.41%7526733937.52.79%
920496许昌智能6.25104.87-0.09-1.42%7327460.25510.51%
603333福华尚纬8.96-172.67-0.13-1.43%701716277.931.13%
000049德赛电池24.4429.06-0.36-1.45%4425510885.761.15%
300477ST合纵2.66-3.17-0.04-1.48%1040832790.941.05%
002176江特电机9.26-31.16-0.14-1.49%24959623186.061.47%
002300太阳电缆7.1565.96-0.11-1.52%1230718814.171.70%
002508老板电器15.5612.03-0.25-1.58%332745170.960.36%
688148芳源股份6.6337.30-0.11-1.63%101620.86779.3631.99%
603031安孚科技41.0253.16-0.69-1.65%7197329445.312.29%
002638勤上股份3.48-14.56-0.06-1.69%985733437.640.73%
600690海尔智家21.3810.71-0.38-1.75%19185541227.070.31%
301155海力风电45.2033.15-0.86-1.87%126355766.941.01%
301121紫建电子36.237765.37-0.69-1.87%52221902.390.68%
603819神力股份13.91115.82-0.29-2.04%340044701.161.56%
920222益坤电气27.7443.13-0.62-2.19%105832924.1239.15%
920339恒太照明11.50119.63-0.27-2.29%3994461.2240.26%
002823凯中精密13.4018.58-0.32-2.33%330664448.411.51%
603685晨丰科技25.61175.65-0.62-2.36%75271935.70.37%
603583捷昌驱动23.7927.38-0.61-2.50%275956594.350.72%
600885宏发股份35.2928.02-0.91-2.51%7020124841.730.45%
003021兆威机电79.8099.01-2.18-2.66%2080816594.721.00%
300040九洲集团6.1690.33-0.17-2.69%20460712670.193.93%
301609山大电力34.6041.79-0.97-2.73%225077782.962.29%
300105龙源技术8.36-78.94-0.24-2.79%14447412138.322.80%
300125聆达股份8.65147.15-0.25-2.81%505064422.141.40%
300438鹏辉能源63.8855.97-1.90-2.89%9240859756.622.29%
301439泓淋电力15.2028.05-0.46-2.94%533698107.092.91%
300407凯发电气12.2255.31-0.39-3.09%439655421.381.70%
301187欧圣电气14.8670.04-0.50-3.26%215003238.190.84%
300093金刚光伏24.7050.21-0.92-3.59%5058212579.142.19%
603507振江股份24.2728.81-0.97-3.84%5819714330.992.46%
002580圣阳股份21.3952.15-0.89-3.99%45866698926.0410.14%
603988中电电机20.70157.32-1.18-5.39%8272817542.813.52%
300317珈伟新能4.45-20.11-0.26-5.52%47081521112.585.68%
603312西典新能31.1924.27-2.19-6.56%167285239.413.29%

转至科汇股份（688681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。