|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光诺和(688621)研究和试验发展上涨家数:5下跌家数:24平均涨幅:-1.31%平均换手:6.45%总成交额:258.45亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 13.15 | 313.65 | +2.19 | +19.98% | 496995 | 61810.39 | 17.71% | | 300149 | 睿智医药 | 13.72 | -35.15 | +0.29 | +2.16% | 755822 | 104956.7 | 15.21% | | 301080 | 百普赛斯 | 56.68 | 71.14 | +0.75 | +1.34% | 35571 | 20472.54 | 2.81% | | 688621 | 阳光诺和 | 82.41 | 68.76 | +0.76 | +0.93% | 61651.83 | 50373.53 | 5.50% | | 688137 | 近岸蛋白 | 46.80 | -51.64 | +0.01 | +0.02% | 10874.65 | 5110.918 | 3.33% | | 301520 | 万邦医药 | 46.55 | 45.84 | 0.00 | 0.00% | 18957 | 8920.161 | 8.45% | | 600721 | 百花医药 | 8.76 | 81.05 | -0.02 | -0.23% | 874182 | 78241.01 | 22.75% | | 301047 | 义翘神州 | 73.72 | 88.96 | -0.31 | -0.42% | 19773 | 14714.19 | 1.65% | | 301257 | 普蕊斯 | 39.30 | 34.07 | -0.17 | -0.43% | 27586 | 10977.81 | 3.66% | | 301230 | 泓博医药 | 39.77 | 218.65 | -0.20 | -0.50% | 99657 | 40084.15 | 12.97% | | 688105 | 诺唯赞 | 25.89 | -481.18 | -0.14 | -0.54% | 32514.86 | 8451.06 | 0.82% | | 301333 | 诺思格 | 56.34 | 37.99 | -0.41 | -0.72% | 30073 | 17133.35 | 5.26% | | 688222 | 成都先导 | 22.79 | 138.98 | -0.24 | -1.04% | 233245.3 | 54245.72 | 5.82% | | 688293 | 奥浦迈 | 56.22 | 395.48 | -0.63 | -1.11% | 12314.13 | 7059.037 | 1.59% | | 688179 | 阿拉丁 | 15.36 | 48.27 | -0.23 | -1.48% | 89598.19 | 13861.3 | 2.69% | | 600645 | 中源协和 | 28.72 | 152.32 | -0.49 | -1.68% | 173440 | 50284.05 | 3.71% | | 688073 | 毕得医药 | 59.62 | 44.40 | -1.64 | -2.68% | 12420.35 | 7492.897 | 2.87% | | 688238 | 和元生物 | 8.33 | -15.94 | -0.23 | -2.69% | 408237.6 | 35652.7 | 6.37% | | 688133 | 泰坦科技 | 27.70 | 289.85 | -0.78 | -2.74% | 51622.67 | 14453.31 | 3.14% | | 603127 | 昭衍新药 | 32.19 | 62.31 | -0.95 | -2.87% | 374019 | 124553.7 | 5.93% | | 300759 | 康龙化成 | 29.99 | 28.54 | -0.95 | -3.07% | 630573 | 194798.5 | 4.44% | | 688710 | 益诺思 | 42.53 | 62.30 | -1.38 | -3.14% | 21757.6 | 9464.444 | 7.72% | | 300725 | 药石科技 | 48.21 | 51.54 | -1.71 | -3.43% | 196481 | 96492.63 | 11.19% | | 688131 | 皓元医药 | 55.26 | 47.41 | -2.04 | -3.56% | 71324.41 | 40370.77 | 3.36% | | 300347 | 泰格医药 | 67.00 | 171.93 | -2.50 | -3.60% | 142963 | 98340.25 | 2.52% | | 688202 | 美迪西 | 64.23 | -28.03 | -2.47 | -3.70% | 108910.1 | 73768.34 | 8.11% | | 301096 | 百诚医药 | 54.66 | -46.37 | -2.46 | -4.31% | 123401 | 68509.45 | 11.32% | | 688046 | 药康生物 | 18.08 | 67.19 | -0.85 | -4.49% | 60630.58 | 11232.61 | 1.48% | | 603259 | 药明康德 | 90.26 | 19.35 | -6.72 | -6.93% | 1311654 | 1231974 | 5.28% | | 688265 | 南模生物 | 65.00 | 275.03 | -5.90 | -8.32% | 46464.44 | 30726.57 | 5.96% |
|