|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 片仔癀(600436)医药制造业上涨家数:151下跌家数:149平均涨幅:-0.07%平均换手:2.13%总成交额:663.18亿元 更新时间:2025-10-09 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300584 | 海辰药业 | 63.81 | 171.53 | +7.72 | +13.76% | 155765 | 97272.8 | 18.97% | 300255 | 常山药业 | 49.29 | -195.54 | +3.74 | +8.21% | 394423 | 191605.9 | 4.30% | 688399 | 硕世生物 | 69.02 | -212.44 | +4.72 | +7.34% | 29929.98 | 20257.36 | 3.57% | 603456 | 九洲药业 | 20.61 | 27.90 | +1.16 | +5.96% | 418787 | 84357.82 | 4.71% | 600200 | *ST苏吴 | 1.00 | 441.26 | +0.05 | +5.26% | 483637 | 4553.487 | 6.80% | 002001 | 新和成 | 25.06 | 10.60 | +1.23 | +5.16% | 538512 | 131107 | 1.77% | 603520 | 司太立 | 11.44 | -117.01 | +0.55 | +5.05% | 206863 | 23768.79 | 4.72% | 000518 | *ST四环 | 2.39 | -22.57 | +0.11 | +4.82% | 282761 | 6712.287 | 2.75% | 603567 | 珍宝岛 | 11.60 | -326.76 | +0.50 | +4.50% | 135102 | 15612.39 | 1.44% | 000534 | 万泽股份 | 15.93 | 37.93 | +0.68 | +4.46% | 120787 | 18997.98 | 2.41% | 688767 | 博拓生物 | 41.96 | 57.10 | +1.76 | +4.38% | 20489.74 | 8556.151 | 1.37% | 300705 | 九典制药 | 17.02 | 16.38 | +0.57 | +3.47% | 155313 | 26033.08 | 4.20% | 600530 | 交大昂立 | 8.42 | 221.24 | +0.28 | +3.44% | 290446 | 24750.78 | 3.75% | 300942 | 易瑞生物 | 10.87 | 209.52 | +0.32 | +3.03% | 100524 | 10893.6 | 2.48% | 002099 | 海翔药业 | 5.85 | -26.73 | +0.17 | +2.99% | 249492 | 14628.77 | 1.54% | 603392 | 万泰生物 | 58.11 | -247.07 | +1.56 | +2.76% | 55007 | 31682.47 | 0.43% | 002102 | 能特科技 | 3.90 | -31.58 | +0.10 | +2.63% | 554494 | 21299.67 | 2.55% | 000597 | 东北制药 | 5.47 | 20.42 | +0.14 | +2.63% | 163738 | 8934.834 | 1.16% | 300558 | 贝达药业 | 68.52 | 90.51 | +1.71 | +2.56% | 60669 | 41564.03 | 1.45% | 300199 | 翰宇药业 | 21.83 | -1081.59 | +0.50 | +2.34% | 403400 | 87001.83 | 5.41% | 002562 | 兄弟科技 | 7.43 | 86.62 | +0.17 | +2.34% | 924624 | 68170.04 | 13.19% | 300573 | 兴齐眼药 | 67.18 | 32.73 | +1.45 | +2.21% | 87278 | 58318.88 | 4.63% | 600867 | 通化东宝 | 8.47 | 41.39 | +0.18 | +2.17% | 251670 | 21096.58 | 1.27% | 002262 | 恩华药业 | 27.79 | 23.23 | +0.59 | +2.17% | 133579 | 36761.08 | 1.51% | 600211 | 西藏药业 | 47.71 | 15.45 | +1.01 | +2.16% | 76041 | 35659.74 | 2.36% | 300636 | 同和药业 | 8.64 | 37.99 | +0.18 | +2.13% | 100450 | 8606.747 | 2.73% | 600993 | 马应龙 | 27.01 | 20.81 | +0.56 | +2.12% | 79590 | 21352.77 | 1.85% | 300009 | 安科生物 | 10.29 | 26.18 | +0.21 | +2.08% | 290308 | 29711.91 | 2.38% | 600216 | 浙江医药 | 14.46 | 9.16 | +0.29 | +2.05% | 140161 | 20039.58 | 1.46% | 002603 | 以岭药业 | 16.20 | -46.15 | +0.31 | +1.95% | 165969 | 26716.75 | 1.21% | 002082 | 万邦德 | 12.21 | 239.38 | +0.22 | +1.83% | 314311 | 38040.74 | 5.68% | 000590 | 启迪药业 | 11.69 | -23.48 | +0.21 | +1.83% | 57835 | 6626.525 | 2.42% | 002007 | 华兰生物 | 16.20 | 25.44 | +0.28 | +1.76% | 173295 | 27853.45 | 1.10% | 603538 | 美诺华 | 22.13 | 50.19 | +0.38 | +1.75% | 76898 | 16888.77 | 3.57% | 600227 | 赤天化 | 2.37 | -40.47 | +0.04 | +1.72% | 216893 | 5088.873 | 1.70% | 000915 | 华特达因 | 31.80 | 14.30 | +0.50 | +1.60% | 32517 | 10274.08 | 1.39% | 300147 | ST香雪 | 10.41 | -7.19 | +0.16 | +1.56% | 151882 | 15994.52 | 2.31% | 600812 | 华北制药 | 5.94 | 57.09 | +0.09 | +1.54% | 158409 | 9346.799 | 0.92% | 002728 | 特一药业 | 8.74 | 80.28 | +0.13 | +1.51% | 79556 | 6900.001 | 2.11% | 300294 | 博雅生物 | 25.03 | 41.20 | +0.37 | +1.50% | 42182 | 10466.39 | 0.84% | 000623 | 吉林敖东 | 20.31 | 10.58 | +0.30 | +1.50% | 237063 | 47602.55 | 1.99% | 301301 | 川宁生物 | 10.94 | 22.41 | +0.16 | +1.48% | 137417 | 14914.38 | 2.22% | 688319 | 欧林生物 | 27.60 | 181.09 | +0.40 | +1.47% | 59227.26 | 16264.39 | 1.46% | 688426 | 康为世纪 | 27.94 | -19.28 | +0.40 | +1.45% | 9938.438 | 2761.695 | 2.69% | 688363 | 华熙生物 | 56.21 | 507.47 | +0.79 | +1.43% | 40061.37 | 22271.23 | 0.83% | 600079 | 人福医药 | 21.38 | 25.41 | +0.30 | +1.42% | 204070 | 43292.2 | 1.32% | 600557 | 康缘药业 | 15.20 | 29.03 | +0.21 | +1.40% | 114345 | 17270.97 | 2.02% | 600285 | 羚锐制药 | 22.22 | 16.08 | +0.30 | +1.37% | 78830 | 17389.12 | 1.39% | 300363 | 博腾股份 | 26.12 | -157.16 | +0.35 | +1.36% | 197175 | 50990.63 | 3.94% | 600566 | 济川药业 | 24.65 | 11.83 | +0.33 | +1.36% | 50092 | 12243.36 | 0.55% | 002252 | 上海莱士 | 6.78 | 22.70 | +0.09 | +1.35% | 440380 | 29654.86 | 0.66% | 002437 | 誉衡药业 | 3.13 | 29.02 | +0.04 | +1.29% | 375789 | 11715.92 | 1.79% | 600062 | 华润双鹤 | 18.92 | 12.63 | +0.24 | +1.28% | 95217 | 17953.95 | 0.92% | 002923 | 润都股份 | 13.20 | -129.59 | +0.16 | +1.23% | 50321 | 6612.97 | 1.95% | 600351 | 亚宝药业 | 6.62 | 19.53 | +0.08 | +1.22% | 145494 | 9555.657 | 2.08% | 605116 | 奥锐特 | 22.70 | 22.99 | +0.27 | +1.20% | 26957 | 6077.325 | 0.67% | 002688 | 金河生物 | 6.77 | 35.51 | +0.08 | +1.20% | 183401 | 12264.17 | 2.45% | 300267 | 尔康制药 | 3.42 | -20.62 | +0.04 | +1.18% | 358726 | 12276.59 | 2.52% | 688468 | 科美诊断 | 7.81 | 41.90 | +0.09 | +1.17% | 42298.72 | 3287.296 | 1.05% | 600267 | 海正药业 | 10.52 | 27.12 | +0.12 | +1.15% | 172115 | 18069.37 | 1.44% | 300583 | 赛托生物 | 15.12 | -18.55 | +0.17 | +1.14% | 21335 | 3213.671 | 1.15% | 300401 | 花园生物 | 14.29 | 23.63 | +0.16 | +1.13% | 124008 | 17559.17 | 2.32% | 688317 | 之江生物 | 23.49 | -27.64 | +0.26 | +1.12% | 27286.16 | 6504.308 | 1.42% | 300841 | 康华生物 | 77.30 | 48.62 | +0.85 | +1.11% | 26147 | 20151.07 | 2.20% | 600222 | 太龙药业 | 6.56 | 87.04 | +0.07 | +1.08% | 172436 | 11329.27 | 3.00% | 603858 | 步长制药 | 18.26 | -122.25 | +0.19 | +1.05% | 73233 | 13294.14 | 0.69% | 000403 | 派林生物 | 16.35 | 23.76 | +0.17 | +1.05% | 67970 | 11051.08 | 0.72% | 600161 | 天坛生物 | 19.28 | 26.19 | +0.20 | +1.05% | 130894 | 25037.31 | 0.66% | 000538 | 云南白药 | 57.34 | 19.70 | +0.59 | +1.04% | 116148 | 65984.3 | 0.66% | 688520 | 神州细胞 | 56.38 | -528.30 | +0.58 | +1.04% | 39747.82 | 22565.4 | 0.89% | 000756 | 新华制药 | 15.68 | 25.25 | +0.16 | +1.03% | 134303 | 20850.34 | 2.73% | 002550 | 千红制药 | 9.11 | 27.03 | +0.09 | +1.00% | 189191 | 17177.94 | 2.01% | 600518 | 康美药业 | 2.04 | 2903.94 | +0.02 | +0.99% | 1929077 | 39102.41 | 1.40% | 300122 | 智飞生物 | 20.96 | -61.72 | +0.20 | +0.96% | 305751 | 63477.93 | 2.16% | 002030 | 达安基因 | 6.42 | -12.72 | +0.06 | +0.94% | 190490 | 12093.53 | 1.36% | 300016 | 北陆药业 | 8.60 | 201.05 | +0.08 | +0.94% | 146255 | 12470.8 | 2.60% | 600201 | 生物股份 | 9.73 | 232.68 | +0.09 | +0.93% | 470510 | 45178.5 | 4.23% | 688739 | 成大生物 | 27.15 | 46.17 | +0.25 | +0.93% | 35348.69 | 9548.895 | 0.85% | 300239 | 东宝生物 | 5.46 | 45.26 | +0.05 | +0.92% | 64479 | 3503.162 | 1.09% | 600572 | 康恩贝 | 4.39 | 18.66 | +0.04 | +0.92% | 199650 | 8726.76 | 0.79% | 688276 | 百克生物 | 22.12 | 437.47 | +0.20 | +0.91% | 21466.21 | 4695.792 | 0.52% | 688217 | 睿昂基因 | 28.83 | -75.14 | +0.26 | +0.91% | 17091.01 | 5025.382 | 3.06% | 688289 | 圣湘生物 | 21.36 | 43.95 | +0.19 | +0.90% | 89061.47 | 18830.9 | 1.54% | 002275 | 桂林三金 | 14.71 | 17.03 | +0.13 | +0.89% | 25487 | 3735.339 | 0.46% | 600085 | 同仁堂 | 34.32 | 32.44 | +0.30 | +0.88% | 134424 | 45535.71 | 0.98% | 600479 | 千金药业 | 10.40 | 18.08 | +0.09 | +0.87% | 49129 | 5070.042 | 1.17% | 300871 | 回盛生物 | 20.90 | 28.40 | +0.18 | +0.87% | 41612 | 8621.626 | 2.06% | 300142 | 沃森生物 | 11.71 | 1268.81 | +0.10 | +0.86% | 217569 | 25373.25 | 1.40% | 000513 | 丽珠集团 | 38.78 | 16.15 | +0.33 | +0.86% | 57669 | 22165.48 | 0.99% | 600664 | 哈药股份 | 3.60 | 16.63 | +0.03 | +0.84% | 215485 | 7721.906 | 0.86% | 300601 | 康泰生物 | 16.93 | 256.06 | +0.14 | +0.83% | 144414 | 24234.7 | 1.60% | 430017 | 星昊医药 | 18.27 | 35.93 | +0.15 | +0.83% | 10523 | 1916.524 | 0.85% | 301246 | 宏源药业 | 14.71 | 597.67 | +0.12 | +0.82% | 35824 | 5235.378 | 2.24% | 300026 | 红日药业 | 3.72 | -232.17 | +0.03 | +0.81% | 396268 | 14655.05 | 1.45% | 688298 | 东方生物 | 26.06 | -9.72 | +0.21 | +0.81% | 21864.53 | 5692.5 | 1.08% | 300482 | 万孚生物 | 21.46 | 25.43 | +0.17 | +0.80% | 43795 | 9333.809 | 1.02% | 002900 | 哈三联 | 12.88 | -67.93 | +0.10 | +0.78% | 36923 | 4721.492 | 2.13% | 603707 | 健友股份 | 10.44 | 23.84 | +0.08 | +0.77% | 138694 | 14406.16 | 0.86% | 300158 | 振东制药 | 6.61 | -4.92 | +0.05 | +0.76% | 258882 | 17052.05 | 2.58% | 600488 | 津药药业 | 4.07 | 109.10 | +0.03 | +0.74% | 55665 | 2257.056 | 0.51% | 000999 | 华润三九 | 28.29 | 16.91 | +0.20 | +0.71% | 116424 | 32603.1 | 0.70% | 002349 | 精华制药 | 7.20 | 28.74 | +0.05 | +0.70% | 77818 | 5579.409 | 0.96% | 000650 | 仁和药业 | 6.07 | 19.53 | +0.04 | +0.66% | 278183 | 16833.73 | 2.09% | 300039 | 上海凯宝 | 6.11 | 17.98 | +0.04 | +0.66% | 128507 | 7812.739 | 1.40% | 688687 | 凯因科技 | 28.18 | 32.69 | +0.18 | +0.64% | 47747.35 | 13523.18 | 2.79% | 688193 | 仁度生物 | 47.48 | -188.27 | +0.29 | +0.61% | 5554.06 | 2643.635 | 1.39% | 002332 | 仙琚制药 | 9.86 | 26.67 | +0.06 | +0.61% | 113290 | 11106.87 | 1.15% | 600851 | 海欣股份 | 6.60 | 50.85 | +0.04 | +0.61% | 46914 | 3077.978 | 0.64% | 688091 | 上海谊众 | 58.35 | 1151.95 | +0.35 | +0.60% | 28896.49 | 17012.82 | 1.40% | 300406 | 九强生物 | 13.44 | 17.22 | +0.08 | +0.60% | 36188 | 4836.629 | 0.85% | 300642 | 透景生命 | 23.72 | 125.76 | +0.14 | +0.59% | 95046 | 22606.94 | 6.90% | 603566 | 普莱柯 | 13.82 | 35.42 | +0.08 | +0.58% | 41467 | 5689.703 | 1.20% | 600380 | 健康元 | 12.55 | 16.46 | +0.07 | +0.56% | 157021 | 19533.5 | 0.86% | 300452 | 山河药辅 | 12.98 | 26.03 | +0.07 | +0.54% | 34515 | 4452.238 | 1.85% | 688393 | 安必平 | 26.82 | -331.51 | +0.14 | +0.52% | 15136.1 | 4047.564 | 1.62% | 603351 | 威尔药业 | 27.31 | 26.37 | +0.14 | +0.52% | 7257 | 1973.368 | 0.54% | 600750 | 江中药业 | 22.04 | 17.13 | +0.11 | +0.50% | 54632 | 12017.49 | 0.87% | 600671 | 天目药业 | 18.35 | 50.79 | +0.09 | +0.49% | 46852 | 8660.697 | 3.85% | 601089 | 福元医药 | 22.46 | 23.14 | +0.11 | +0.49% | 41622 | 9266.178 | 0.87% | 600771 | 广誉远 | 19.04 | 101.63 | +0.09 | +0.47% | 60248 | 11395.7 | 1.23% | 002737 | 葵花药业 | 15.34 | 102.95 | +0.07 | +0.46% | 36818 | 5633.637 | 0.63% | 603896 | 寿仙谷 | 20.52 | 28.86 | +0.09 | +0.44% | 12658 | 2590.289 | 0.64% | 688373 | 盟科药业-U | 9.15 | -15.87 | +0.04 | +0.44% | 336549.9 | 31129.93 | 6.40% | 002019 | 亿帆医药 | 13.93 | 39.14 | +0.06 | +0.43% | 115770 | 16074.58 | 1.36% | 300434 | 金石亚药 | 9.49 | 32.23 | +0.04 | +0.42% | 48593 | 4582.895 | 1.45% | 002038 | 双鹭药业 | 7.23 | 427.06 | +0.03 | +0.42% | 153109 | 11069.53 | 1.80% | 000989 | 九芝堂 | 9.76 | 53.75 | +0.04 | +0.41% | 127942 | 12434.38 | 1.84% | 600789 | 鲁抗医药 | 9.77 | 43.58 | +0.04 | +0.41% | 130508 | 12712.66 | 1.45% | 301207 | 华兰疫苗 | 17.35 | 51.87 | +0.07 | +0.41% | 21015 | 3630.037 | 0.35% | 301509 | 金凯生科 | 36.90 | 56.78 | +0.14 | +0.38% | 22365 | 8226.637 | 3.94% | 300181 | 佐力药业 | 17.86 | 21.41 | +0.06 | +0.34% | 128296 | 22772.33 | 2.13% | 002198 | 嘉应制药 | 6.21 | 89.98 | +0.02 | +0.32% | 46442 | 2870.221 | 0.92% | 002107 | 沃华医药 | 6.26 | 51.62 | +0.02 | +0.32% | 64102 | 3993.854 | 1.13% | 600332 | 白云山 | 25.63 | 14.87 | +0.08 | +0.31% | 107035 | 27315.57 | 0.76% | 688366 | 昊海生科 | 52.11 | 30.59 | +0.15 | +0.29% | 9265.599 | 4785.918 | 0.48% | 600422 | 昆药集团 | 14.00 | 18.43 | +0.04 | +0.29% | 55624 | 7765.201 | 0.73% | 301093 | 华兰股份 | 42.64 | 124.30 | +0.12 | +0.28% | 47868 | 20425.95 | 3.05% | 300194 | 福安药业 | 4.37 | 29.46 | +0.01 | +0.23% | 146555 | 6369.748 | 1.51% | 688505 | 复旦张江 | 9.14 | -378.61 | +0.02 | +0.22% | 56999.88 | 5194.397 | 0.80% | 600329 | 达仁堂 | 43.44 | 9.56 | +0.09 | +0.21% | 64275 | 27649.55 | 1.13% | 002424 | 贵州百灵 | 5.26 | -3666.83 | +0.01 | +0.19% | 266415 | 13925.56 | 2.20% | 600535 | 天士力 | 15.83 | 22.14 | +0.03 | +0.19% | 171124 | 26912.66 | 1.15% | 600420 | 国药现代 | 10.66 | 13.78 | +0.02 | +0.19% | 152544 | 16166.05 | 1.28% | 600129 | 太极集团 | 21.92 | -36.72 | +0.04 | +0.18% | 101081 | 22033.47 | 1.83% | 603718 | 海利生物 | 6.81 | 25.62 | +0.01 | +0.15% | 54697 | 3717.774 | 0.84% | 603658 | 安图生物 | 39.24 | 19.57 | +0.04 | +0.10% | 31879 | 12448.25 | 0.56% | 603229 | 奥翔药业 | 10.21 | 43.18 | +0.01 | +0.10% | 65819 | 6691.938 | 0.79% | 301111 | 粤万年青 | 15.56 | -137.05 | +0.01 | +0.06% | 26101 | 4061.824 | 1.63% | 300119 | 瑞普生物 | 21.20 | 24.98 | +0.01 | +0.05% | 54647 | 11498.69 | 1.63% | 836547 | 无锡晶海 | 26.21 | 38.80 | +0.01 | +0.04% | 6486 | 1718.021 | 1.72% | 002880 | 卫光生物 | 26.71 | 24.11 | +0.01 | +0.04% | 7076 | 1884.836 | 0.31% | 000788 | 北大医药 | 6.14 | 24.16 | 0.00 | 0.00% | 73199 | 4476.431 | 1.23% | 600195 | 中牧股份 | 7.16 | 81.38 | 0.00 | 0.00% | 83953 | 5998.518 | 0.82% | 600196 | 复星医药 | 29.84 | 24.54 | 0.00 | 0.00% | 282987 | 84436.5 | 1.34% | 600252 | 中恒集团 | 2.73 | -23.46 | 0.00 | 0.00% | 426297 | 11597.76 | 1.34% | 600613 | 神奇制药 | 6.10 | 49.09 | 0.00 | 0.00% | 74741 | 4529.34 | 1.56% | 600594 | 益佰制药 | 4.08 | -14.01 | 0.00 | 0.00% | 91353 | 3716.882 | 1.15% | 002370 | 亚太药业 | -- | -- | -- | -- | -- | -- | -- | 002566 | 益盛药业 | 7.79 | 68.72 | 0.00 | 0.00% | 29065 | 2255.426 | 1.25% | 870656 | 海昇药业 | 17.84 | 30.96 | 0.00 | 0.00% | 5897 | 1056.214 | 1.82% | 688338 | 赛科希德 | 26.52 | 28.64 | 0.00 | 0.00% | 9713.08 | 2566.501 | 0.92% | 301075 | 多瑞医药 | -- | -- | -- | -- | -- | -- | -- | 688575 | 亚辉龙 | 14.55 | 53.62 | 0.00 | 0.00% | 31895.39 | 4632.683 | 0.56% | 688197 | 首药控股-U | 45.07 | -31.40 | -0.03 | -0.07% | 15945.68 | 7118.893 | 2.49% | 300254 | 仟源医药 | 10.57 | 298.58 | -0.01 | -0.09% | 59391 | 6229.384 | 2.62% | 688253 | 英诺特 | 30.72 | 25.40 | -0.03 | -0.10% | 14662.28 | 4509.955 | 2.11% | 300501 | 海顺新材 | 17.53 | 77.37 | -0.02 | -0.11% | 73986 | 13013.89 | 5.91% | 300683 | 海特生物 | 33.88 | -51.71 | -0.04 | -0.12% | 49141 | 16656.92 | 4.03% | 603207 | 小方制药 | 33.69 | 26.10 | -0.04 | -0.12% | 15178 | 5096.144 | 2.79% | 001367 | 海森药业 | 23.43 | 28.41 | -0.03 | -0.13% | 16478 | 3873.681 | 4.26% | 000919 | 金陵药业 | 6.84 | 131.32 | -0.01 | -0.15% | 61538 | 4198.923 | 1.04% | 300685 | 艾德生物 | 22.96 | 29.96 | -0.04 | -0.17% | 93216 | 21309.14 | 2.39% | 873167 | 新赣江 | 21.84 | 115.67 | -0.04 | -0.18% | 4361 | 955.6326 | 1.04% | 002821 | 凯莱英 | 113.48 | 38.34 | -0.22 | -0.19% | 63200 | 71194.28 | 1.99% | 300439 | 美康生物 | 10.29 | 29.00 | -0.02 | -0.19% | 38023 | 3907.721 | 1.30% | 300497 | 富祥药业 | 9.95 | -20.89 | -0.02 | -0.20% | 101540 | 10106.11 | 2.30% | 000423 | 东阿阿胶 | 47.30 | 18.62 | -0.10 | -0.21% | 70564 | 33168.88 | 1.10% | 688163 | 赛伦生物 | 23.35 | 56.20 | -0.05 | -0.21% | 7384.69 | 1720.516 | 0.68% | 002393 | 力生制药 | 23.27 | 14.11 | -0.05 | -0.21% | 41182 | 9608.52 | 1.65% | 605199 | ST葫芦娃 | 8.81 | -11.26 | -0.02 | -0.23% | 16260 | 1432.721 | 0.41% | 002644 | 佛慈制药 | 8.59 | 81.11 | -0.02 | -0.23% | 34708 | 2972.784 | 0.68% | 603387 | 基蛋生物 | 7.95 | 21.72 | -0.02 | -0.25% | 56881 | 4501.844 | 1.12% | 688566 | 吉贝尔 | 35.60 | 28.79 | -0.09 | -0.25% | 20442.6 | 7301.005 | 1.03% | 002693 | *ST双成 | 7.68 | -39.90 | -0.02 | -0.26% | 89015 | 6792.379 | 2.17% | 300381 | 溢多利 | 6.77 | 1005.81 | -0.02 | -0.29% | 58328 | 3924.762 | 1.19% | 600436 | 片仔癀 | 196.21 | 43.88 | -0.58 | -0.29% | 24078 | 47129.55 | 0.40% | 000153 | 丰原药业 | 6.44 | 21.86 | -0.02 | -0.31% | 57750 | 3707.242 | 1.28% | 603087 | 甘李药业 | 75.65 | 49.16 | -0.25 | -0.33% | 169278 | 127322.3 | 3.03% | 301331 | 恩威医药 | 31.41 | 55.81 | -0.11 | -0.35% | 7156 | 2256.462 | 0.70% | 301507 | 民生健康 | 13.75 | 50.56 | -0.05 | -0.36% | 26171 | 3589.58 | 2.40% | 688799 | 华纳药厂 | 56.97 | 61.00 | -0.21 | -0.37% | 28049.25 | 15883.4 | 2.14% | 000931 | 中关村 | 5.25 | 70.59 | -0.02 | -0.38% | 107623 | 5624.28 | 1.43% | 833575 | 康乐卫士 | 12.99 | -11.45 | -0.05 | -0.38% | 34308 | 4476.666 | 1.83% | 301277 | 新天地 | 12.80 | 35.81 | -0.05 | -0.39% | 28686 | 3665.799 | 2.84% | 688075 | 安旭生物 | 38.74 | 36.12 | -0.17 | -0.44% | 10014.98 | 3882.251 | 0.79% | 430478 | 峆一药业 | 21.98 | 28.38 | -0.10 | -0.45% | 12379 | 2730.935 | 2.62% | 300702 | 天宇股份 | 25.68 | 58.70 | -0.12 | -0.47% | 34548 | 8921.333 | 1.64% | 300006 | 莱美药业 | 4.26 | -37.33 | -0.02 | -0.47% | 155314 | 6603.764 | 1.47% | 002412 | 汉森制药 | 6.33 | 16.92 | -0.03 | -0.47% | 76997 | 4855.13 | 1.55% | 002864 | 盘龙药业 | 29.40 | 25.88 | -0.14 | -0.47% | 18154 | 5329.217 | 2.45% | 002907 | 华森制药 | 16.24 | 81.25 | -0.08 | -0.49% | 36205 | 5853.253 | 1.21% | 300534 | 陇神戎发 | 9.66 | 92.06 | -0.05 | -0.51% | 58406 | 5628.356 | 1.93% | 300639 | 凯普生物 | 5.63 | -5.45 | -0.03 | -0.53% | 58322 | 3278.831 | 0.92% | 688136 | 科兴制药 | 38.81 | 78.15 | -0.21 | -0.54% | 25278.84 | 9878.732 | 1.26% | 000739 | 普洛药业 | 16.29 | 19.47 | -0.09 | -0.55% | 108710 | 17608.29 | 0.94% | 600276 | 恒瑞医药 | 71.15 | 64.21 | -0.40 | -0.56% | 592793 | 417357.2 | 0.93% | 000661 | 长春高新 | 129.25 | 28.56 | -0.75 | -0.58% | 86203 | 110396.8 | 2.16% | 002932 | 明德生物 | 18.92 | 201.30 | -0.11 | -0.58% | 16836 | 3173.117 | 1.08% | 301211 | 亨迪药业 | 11.86 | 119.06 | -0.07 | -0.59% | 24382 | 2888.124 | 0.58% | 688553 | 汇宇制药-W | 21.33 | 50.35 | -0.13 | -0.61% | 34935.96 | 7455.441 | 1.02% | 300110 | 华仁药业 | 3.23 | -2.72 | -0.02 | -0.62% | 155731 | 5030.042 | 1.32% | 002166 | 莱茵生物 | 7.88 | 42.90 | -0.05 | -0.63% | 91856 | 7225.128 | 1.25% | 002287 | 奇正藏药 | 26.04 | 24.22 | -0.17 | -0.65% | 40982 | 10633.31 | 0.72% | 000908 | ST景峰 | 5.89 | 33.92 | -0.04 | -0.67% | 123092 | 7298.103 | 1.40% | 603139 | 康惠股份 | 21.90 | -18.06 | -0.15 | -0.68% | 12541 | 2758.234 | 1.26% | 000566 | 海南海药 | 5.46 | -4.78 | -0.04 | -0.73% | 202548 | 10978.95 | 1.74% | 688606 | 奥泰生物 | 68.44 | 17.47 | -0.51 | -0.74% | 8168.73 | 5622.592 | 1.03% | 002399 | 海普瑞 | 11.87 | 43.01 | -0.09 | -0.75% | 39665 | 4717.956 | 0.32% | 603976 | 正川股份 | 19.75 | 130.08 | -0.15 | -0.75% | 7938 | 1566.525 | 0.52% | 688221 | 前沿生物-U | 14.32 | -38.79 | -0.11 | -0.76% | 103703 | 14869.33 | 2.77% | 603676 | 卫信康 | 11.59 | 19.00 | -0.09 | -0.77% | 22722 | 2625.948 | 0.52% | 300463 | 迈克生物 | 11.54 | -170.70 | -0.09 | -0.77% | 68025 | 7854.08 | 1.38% | 002022 | 科华生物 | 6.35 | -4.53 | -0.05 | -0.78% | 58844 | 3728.442 | 1.14% | 688235 | 百济神州-U | 304.48 | -284.11 | -2.42 | -0.79% | 39183.95 | 119436.7 | 3.41% | 688526 | 科前生物 | 17.58 | 18.22 | -0.14 | -0.79% | 29066.1 | 5094.96 | 0.62% | 000952 | 广济药业 | 6.24 | -8.19 | -0.05 | -0.79% | 46377 | 2901.763 | 1.35% | 002872 | ST天圣 | 4.91 | -19.27 | -0.04 | -0.81% | 22153 | 1089.892 | 1.03% | 600521 | 华海药业 | 21.01 | 40.33 | -0.18 | -0.85% | 253665 | 53219.08 | 1.69% | 688658 | 悦康药业 | 21.96 | -105.50 | -0.19 | -0.86% | 46427.07 | 10271.48 | 1.03% | 688321 | 微芯生物 | 31.80 | -294.91 | -0.28 | -0.87% | 98743.15 | 31529.29 | 2.42% | 300233 | 金城医药 | 18.43 | 64.57 | -0.17 | -0.91% | 97444 | 18063.02 | 2.63% | 688176 | 亚虹医药-U | 10.58 | -16.68 | -0.10 | -0.94% | 78437.87 | 8329.904 | 1.80% | 688302 | 海创药业-U | 52.75 | -32.45 | -0.50 | -0.94% | 13815.45 | 7354.03 | 1.69% | 832982 | 锦波生物 | 281.59 | 39.77 | -2.71 | -0.95% | 5375 | 15167.93 | 0.88% | 300519 | 新光药业 | 15.48 | 43.61 | -0.15 | -0.96% | 20991 | 3247.966 | 1.84% | 688180 | 君实生物-U | 41.06 | -40.20 | -0.40 | -0.96% | 118843.9 | 48807.73 | 1.55% | 002653 | 海思科 | 52.93 | 164.86 | -0.53 | -0.99% | 33231 | 17620.43 | 0.69% | 002773 | 康弘药业 | 36.66 | 27.49 | -0.37 | -1.00% | 51904 | 19165.49 | 0.76% | 833230 | 欧康医药 | 14.85 | 127.76 | -0.15 | -1.00% | 7243 | 1087.397 | 1.55% | 688117 | 圣诺生物 | 40.50 | 54.39 | -0.41 | -1.00% | 46488.16 | 18725.69 | 2.95% | 301089 | 拓新药业 | 31.08 | -108.09 | -0.32 | -1.02% | 23641 | 7372.322 | 2.60% | 603439 | 贵州三力 | 12.52 | 21.38 | -0.13 | -1.03% | 45295 | 5670.59 | 1.12% | 605177 | 东亚药业 | 19.21 | -13.49 | -0.20 | -1.03% | 12070 | 2324.409 | 1.07% | 301130 | 西点药业 | 29.69 | 55.72 | -0.31 | -1.03% | 9683 | 2889.988 | 1.66% | 600513 | 联环药业 | 18.90 | -287.64 | -0.20 | -1.05% | 76269 | 14445.83 | 2.67% | 603998 | 方盛制药 | 11.84 | 18.08 | -0.13 | -1.09% | 145304 | 17104.63 | 3.31% | 002868 | *ST绿康 | 27.70 | -10.34 | -0.31 | -1.11% | 8700 | 2419.444 | 0.56% | 300357 | 我武生物 | 28.86 | 43.72 | -0.33 | -1.13% | 97588 | 28160.5 | 2.02% | 605507 | 国邦医药 | 22.56 | 15.14 | -0.26 | -1.14% | 39602 | 8925.601 | 1.31% | 688670 | 金迪克 | 15.43 | -20.60 | -0.18 | -1.15% | 9235.309 | 1444.337 | 0.75% | 300111 | 向日葵 | 7.56 | 1354.69 | -0.09 | -1.18% | 2555075 | 199180.7 | 22.82% | 300289 | 利德曼 | 7.46 | -50.76 | -0.09 | -1.19% | 101366 | 7588.074 | 1.87% | 301258 | 富士莱 | 33.61 | 51.49 | -0.41 | -1.21% | 11317 | 3823.023 | 1.27% | 301201 | 诚达药业 | 31.56 | -120.70 | -0.39 | -1.22% | 37538 | 11893.42 | 3.46% | 002873 | 新天药业 | 10.55 | 92.81 | -0.14 | -1.31% | 66159 | 6984.618 | 2.77% | 300485 | 赛升药业 | 11.28 | 64.62 | -0.15 | -1.31% | 76981 | 8705.514 | 2.81% | 000790 | 华神科技 | 3.75 | -33.11 | -0.05 | -1.32% | 124629 | 4682.88 | 2.00% | 002141 | 贤丰控股 | 3.71 | -48.97 | -0.05 | -1.33% | 229320 | 8575.579 | 2.25% | 000813 | 德展健康 | 4.33 | -123.56 | -0.06 | -1.37% | 684118 | 29448.35 | 3.26% | 002365 | 永安药业 | 17.83 | 241.28 | -0.25 | -1.38% | 292869 | 51717.2 | 11.93% | 603168 | 莎普爱思 | 7.65 | -37.42 | -0.11 | -1.42% | 82181 | 6313.663 | 2.55% | 002817 | 黄山胶囊 | 7.47 | 40.53 | -0.11 | -1.45% | 44690 | 3350.026 | 1.54% | 603669 | 灵康药业 | 5.39 | -30.83 | -0.08 | -1.46% | 92145 | 4968.411 | 1.28% | 688443 | 智翔金泰-U | 30.10 | -15.23 | -0.45 | -1.47% | 45781.34 | 13948.4 | 3.92% | 688098 | 申联生物 | 10.43 | -185.40 | -0.16 | -1.51% | 63199.58 | 6643.304 | 1.54% | 688185 | 康希诺 | 78.30 | -116.02 | -1.22 | -1.53% | 17002.86 | 13381.34 | 1.48% | 301281 | 科源制药 | 33.83 | 54.65 | -0.54 | -1.57% | 12707 | 4320.994 | 1.85% | 603880 | 南卫股份 | 6.04 | -8.53 | -0.10 | -1.63% | 52871 | 3218.337 | 1.83% | 002940 | 昂利康 | 37.40 | 96.53 | -0.62 | -1.63% | 56976 | 21397.03 | 3.08% | 300878 | 维康药业 | 22.28 | -14.28 | -0.38 | -1.68% | 41716 | 9272.559 | 2.89% | 002675 | 东诚药业 | 14.94 | 76.67 | -0.26 | -1.71% | 109292 | 16361.32 | 1.47% | 603367 | 辰欣药业 | 20.20 | 19.55 | -0.36 | -1.75% | 105110 | 21154.31 | 2.32% | 002826 | 易明医药 | 18.96 | 82.47 | -0.34 | -1.76% | 69648 | 13191.03 | 4.00% | 002793 | 罗欣药业 | 4.90 | -6.20 | -0.09 | -1.80% | 159605 | 7824.636 | 1.47% | 002422 | 科伦药业 | 36.06 | 26.97 | -0.67 | -1.82% | 176809 | 64600.91 | 1.35% | 688247 | 宣泰医药 | 10.72 | 40.79 | -0.20 | -1.83% | 56779.64 | 6120.949 | 1.25% | 688076 | ST诺泰 | 40.81 | 26.47 | -0.77 | -1.85% | 61980.77 | 25220.96 | 1.96% | 002317 | 众生药业 | 16.96 | -72.56 | -0.32 | -1.85% | 241102 | 40940.87 | 3.17% | 002020 | 京新药业 | 20.28 | 25.03 | -0.44 | -2.12% | 154191 | 31276.68 | 2.35% | 000766 | 通化金马 | 24.98 | 397.27 | -0.59 | -2.31% | 216326 | 54481.34 | 2.24% | 300391 | *ST长药 | 3.78 | -2.24 | -0.09 | -2.33% | 74172 | 2846.379 | 2.12% | 688506 | 百利天恒 | 366.50 | -72.86 | -8.80 | -2.34% | 13115.58 | 47832.87 | 1.27% | 600080 | 金花股份 | 7.24 | 37.88 | -0.18 | -2.43% | 66569 | 4814.856 | 1.78% | 300966 | 共同药业 | 21.65 | -74.23 | -0.54 | -2.43% | 25655 | 5585.699 | 3.35% | 688177 | 百奥泰 | 28.21 | -29.32 | -0.72 | -2.49% | 28741.2 | 8206.396 | 0.69% | 603590 | 康辰药业 | 52.45 | 154.61 | -1.35 | -2.51% | 21843 | 11548.52 | 1.38% | 688656 | 浩欧博 | 154.40 | 338.07 | -4.15 | -2.62% | 13186.09 | 20973.81 | 2.08% | 688192 | 迪哲医药-U | 70.52 | -36.88 | -1.91 | -2.64% | 21074.36 | 14953.28 | 0.51% | 688513 | 苑东生物 | 53.88 | 41.66 | -1.46 | -2.64% | 24239.96 | 13118.13 | 1.37% | 603811 | 诚意药业 | 12.60 | 17.43 | -0.35 | -2.70% | 105431 | 13364.42 | 3.22% | 688578 | 艾力斯 | 107.09 | 26.41 | -3.15 | -2.86% | 62761.87 | 66881.4 | 1.39% | 600624 | ST复华 | 5.00 | -27.27 | -0.16 | -3.10% | 959170 | 47997.45 | 14.12% | 688278 | 特宝生物 | 81.40 | 34.81 | -2.65 | -3.15% | 35115.97 | 28880.62 | 0.86% | 300832 | 新产业 | 66.06 | 30.60 | -2.24 | -3.28% | 34967 | 23053.47 | 0.51% | 603222 | 济民健康 | 10.98 | -41.82 | -0.40 | -3.51% | 392043 | 43136.32 | 7.47% | 688062 | 迈威生物-U | 47.38 | -16.46 | -1.74 | -3.54% | 96285.83 | 46105.11 | 4.72% | 688382 | 益方生物-U | 30.00 | -119.31 | -1.11 | -3.57% | 136533.3 | 41671.76 | 3.27% | 688166 | 博瑞医药 | 57.57 | 243.64 | -2.23 | -3.73% | 124156.1 | 71920.99 | 2.93% | 300204 | 舒泰神 | 33.70 | -96.96 | -1.31 | -3.74% | 191464 | 65232.1 | 4.22% | 300086 | 康芝药业 | 6.87 | -18.45 | -0.28 | -3.92% | 336145 | 23170.55 | 7.63% | 300436 | 广生堂 | 95.00 | -80.93 | -3.91 | -3.95% | 112583 | 107874.3 | 8.23% | 002294 | 信立泰 | 57.96 | 103.79 | -2.39 | -3.96% | 107068 | 62948.71 | 0.96% | 002581 | ST未名 | 7.63 | -28.76 | -0.34 | -4.27% | 78585 | 6029.331 | 1.96% | 002755 | 奥赛康 | 19.83 | 75.22 | -0.90 | -4.34% | 152574 | 30740.67 | 1.64% | 688068 | 热景生物 | 162.32 | -64.99 | -7.60 | -4.47% | 31148.73 | 52045.72 | 3.36% | 002898 | *ST赛隆 | 13.47 | -47.66 | -0.71 | -5.01% | 28128 | 3812.125 | 2.78% | 300723 | 一品红 | 56.29 | -38.52 | -3.14 | -5.28% | 93382 | 53442.8 | 2.24% | 688266 | 泽璟制药-U | 106.61 | -195.84 | -6.40 | -5.66% | 41086.85 | 44645.5 | 1.55% | 688428 | 诺诚健华-U | 26.74 | -225.90 | -1.78 | -6.24% | 281614.9 | 76898.24 | 10.49% | 688336 | 三生国健 | 53.04 | 42.74 | -3.78 | -6.65% | 74284.15 | 40444.63 | 1.20% | 688331 | 荣昌生物 | 103.47 | -51.27 | -13.41 | -11.47% | 126070.5 | 132923.9 | 7.77% | 688189 | 南新制药 | 9.10 | -6.13 | -2.27 | -19.96% | 32336.24 | 2942.598 | 1.18% |
|