中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精锻科技(300258)汽车制造业上涨家数:179下跌家数:28平均涨幅:+1.60%平均换手:2.21%总成交额:407.21亿元
更新时间：2026-08-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%643076833.3912.68%
603286日盈电子46.15-107.65+4.20+10.01%4818721458.54.12%
002448中原内配13.6316.15+1.24+10.01%38955452224.186.71%
002863今飞凯达4.9946.61+0.45+9.91%43473921555.827.25%
002283天润工业9.8927.17+0.81+8.92%37356735925.353.73%
002536飞龙股份46.11105.12+3.51+8.24%400634178794.77.36%
688612威迈斯35.4725.95+2.58+7.84%86527.429797.743.37%
603950长源东谷66.3654.57+4.26+6.86%12260079145.013.79%
603358华达科技46.78167.99+2.85+6.49%17749882118.493.84%
600523贵航股份12.2623.79+0.72+6.24%14399317468.863.56%
605133嵘泰股份27.7542.27+1.57+6.00%9053724724.583.21%
002126银轮股份44.4639.26+2.48+5.91%19756385974.442.48%
603922ST金鸿顺13.23-24.53+0.73+5.84%317554151.881.77%
603306华懋科技76.60176.45+3.60+4.93%12600994366.353.82%
301397溯联股份27.9343.77+1.20+4.49%4758712936.675.15%
301005超捷股份88.831150.75+3.74+4.40%1158091004956.29%
000338潍柴动力30.8123.55+1.16+3.91%885856270006.51.79%
300585奥联电子16.82-39.13+0.63+3.89%514168514.153.21%
301173毓恬冠佳33.0316.98+1.23+3.87%148484837.5554.82%
600081东风科技10.59267.99+0.38+3.72%629286579.821.42%
300926博俊科技18.349.66+0.64+3.62%7659713965.512.57%
301529福赛科技106.8093.32+3.67+3.56%3500336364.585.51%
300694蠡湖股份11.0218.31+0.37+3.47%360533922.961.66%
001311多利科技18.8030.91+0.61+3.35%8404115458.814.62%
605151西上海19.41129.09+0.61+3.24%134312569.2151.00%
301581黄山谷捷38.0074.29+1.17+3.18%82023093.5961.94%
301192泰祥股份20.3837.00+0.62+3.14%127182557.3982.58%
300680隆盛科技22.4127.49+0.65+2.99%6381214102.382.82%
001278一彬科技16.58-18.72+0.48+2.98%174582848.5132.05%
300432富临精工16.7056.36+0.47+2.90%31933452613.21.89%
603758秦安股份14.2243.97+0.40+2.89%53336973077.3412.31%
300969恒帅股份79.3378.90+2.23+2.89%1724413494.292.20%
300304云意电气12.8925.74+0.36+2.87%18175023024.672.13%
300863卡倍亿45.0970.64+1.19+2.71%5845026018.152.33%
688280精进电动5.80326.06+0.15+2.65%117658.96738.4312.26%
002725跃岭股份12.071396.16+0.31+2.64%649837728.342.61%
600933爱柯迪14.0412.76+0.36+2.63%11954016658.031.22%
002708光洋股份12.1363.37+0.31+2.62%38011745552.967.36%
603190亚通精工17.1123.81+0.43+2.58%204453473.371.22%
001319铭科精技20.0020.29+0.49+2.51%163393247.9362.57%
603319美湖股份28.19133.45+0.69+2.51%10184128458.233.00%
300100双林股份23.5231.80+0.57+2.48%65186151671.17%
301499维科精密25.6664.66+0.62+2.48%145923703.0221.06%
603586金麒麟13.6958.39+0.33+2.47%211552876.841.08%
000559万向钱潮11.9139.92+0.27+2.32%30144835505.980.91%
000951中国重汽21.3313.84+0.48+2.30%9065019232.420.77%
603211晋拓股份27.69120.34+0.62+2.29%5671115592.122.09%
000700模塑科技12.1522.43+0.27+2.27%27500332926.583.00%
600501航天晨光15.01-31.26+0.33+2.25%504597501.241.18%
920055隆源股份26.9012.85+0.59+2.24%39441055.2712.58%
601777千里科技8.37335.67+0.18+2.20%25641521369.820.57%
920146华阳变速5.12-16.11+0.11+2.20%11437579.74851.05%
605319无锡振华25.0318.59+0.53+2.16%291007270.520.84%
603982泉峰汽车6.16-6.57+0.13+2.16%414012531.511.22%
300681英搏尔22.4129.59+0.47+2.14%8072417930.443.50%
000030富奥股份4.3311.21+0.09+2.12%966024146.220.58%
000901航天科技15.03134.91+0.31+2.11%13959320817.571.75%
603730岱美股份10.2834.66+0.21+2.09%797198158.930.37%
603409汇通控股17.9721.10+0.36+2.04%252774487.8814.69%
603997继峰股份12.5924.10+0.25+2.03%23534429254.71.85%
300695兆丰股份52.9917.92+1.03+1.98%74443916.120.73%
300652雷迪克30.4830.55+0.59+1.97%172215197.051.43%
603006联明股份11.4027.90+0.22+1.97%226842575.170.89%
301229纽泰格12.46118.43+0.24+1.96%214392652.0321.66%
301550斯菱智驱90.64183.80+1.72+1.93%10611894764.385.17%
605128上海沿浦24.9038.87+0.47+1.92%5705514050.121.82%
603768常青股份11.29-13.15+0.21+1.90%220092461.350.92%
301298东利机械12.9138.37+0.24+1.89%150151920.8731.39%
301170锡南科技23.4323.68+0.43+1.87%69591621.7491.83%
301539宏鑫科技15.02816.86+0.27+1.83%135242017.6711.80%
000572海马汽车3.90-42.70+0.07+1.83%29052611217.771.77%
000981山子高科2.8323.67+0.05+1.80%200951756120.852.11%
002664信质集团16.6143.51+0.29+1.78%442617287.6891.10%
603013亚普股份16.6815.11+0.29+1.77%215693559.540.42%
600148长春一东15.55133.36+0.27+1.77%114161760.980.81%
603305旭升集团11.8734.76+0.20+1.71%14870017445.211.29%
605088冠盛股份21.4315.03+0.36+1.71%353237493.6421.76%
603085天成自控10.2445.64+0.17+1.69%479464861.011.21%
603121华培动力12.73-70.55+0.21+1.68%317063996.7090.94%
300258精锻科技10.3566.32+0.17+1.67%560735743.220.98%
301613新铝时代39.6524.25+0.65+1.67%170436761.9172.03%
301656联合动力17.2548.58+0.28+1.65%6964612007.553.42%
300745欣锐科技30.89-64.57+0.50+1.65%5718117400.84.02%
600480凌云股份8.7013.75+0.14+1.64%1039958937.440.86%
000581威孚高科17.4415.50+0.28+1.63%6133110573.240.77%
603949雪龙集团14.4531.83+0.23+1.62%218333135.7571.04%
601689拓普集团50.3131.62+0.80+1.62%17972989775.241.03%
002239奥特佳2.5246.68+0.04+1.61%51412012813.881.57%
001282三联锻造16.5034.21+0.26+1.60%208613408.0391.37%
301133金钟股份28.58-296.06+0.45+1.60%191725400.9621.73%
002870香山股份48.75120.46+0.75+1.56%5096524586.353.93%
603767中马传动15.18-810.74+0.23+1.54%286684314.3820.93%
300446航天智造13.9714.19+0.21+1.53%578118011.931.55%
002434万里扬5.9938.50+0.09+1.53%1568289334.911.20%
300507苏奥传感6.6656.34+0.10+1.52%886435866.941.14%
600960渤海汽车4.0524.05+0.06+1.50%1100964420.481.16%
920533骏创科技18.3869.68+0.27+1.49%117582146.9651.61%
000800一汽解放6.1538.08+0.09+1.49%1184697255.220.24%
002406远东传动6.8829.07+0.10+1.47%1146527852.631.90%
920220朗信电气41.7724.04+0.60+1.46%79933327.1733.85%
300733西菱动力14.7673.14+0.21+1.44%623739099.972.13%
603418友升股份44.6317.06+0.63+1.43%77633452.5151.88%
002085万丰奥威10.6923.76+0.15+1.42%22422923878.971.06%
603166福达股份11.4822.70+0.16+1.41%502155716.290.78%
603048浙江黎明22.2897.42+0.31+1.41%235145155.9631.60%
301072中捷精工39.73-76.74+0.55+1.40%3586813847.085.28%
002363隆基机械6.5541.55+0.09+1.39%324802116.560.78%
300580贝斯特22.1239.45+0.29+1.33%10911523714.872.31%
920086科马材料20.7418.93+0.27+1.32%4253877.20121.55%
301552科力装备25.4121.95+0.32+1.28%165634179.9665.35%
601279英利汽车3.26-69.10+0.04+1.24%784612541.9970.49%
920837华原股份9.8218.69+0.12+1.24%4610450.09060.34%
300428立中集团18.9014.04+0.23+1.23%506389473.750.85%
603197保隆科技30.7634.83+0.36+1.18%242507376.561.15%
000980众泰汽车1.72-25.05+0.02+1.18%75629612828.531.50%
002590万安科技9.5523.18+0.11+1.17%552995234.91.12%
605018长华集团13.0659.10+0.15+1.16%497966448.6481.06%
300978东箭科技8.8830.09+0.10+1.14%388003409.181.35%
301607富特科技45.3739.01+0.51+1.14%8941540183.895.89%
600006东风股份5.38-25.30+0.06+1.13%1237306596.070.62%
002593日上集团4.5128.32+0.05+1.12%964214311.761.72%
002594比亚迪89.8829.75+0.98+1.10%246255221030.30.71%
002101广东鸿图8.7218.64+0.09+1.04%378753268.770.57%
301007德迈仕29.1790.04+0.28+0.97%309258945.622.04%
603037凯众股份10.5139.69+0.10+0.96%212402226.060.80%
603009北特科技48.45135.71+0.46+0.96%11415854391.323.30%
002328新朋股份7.4728.10+0.07+0.95%20793115392.433.64%
920906舜宇精工16.5534.17+0.15+0.91%4999822.31151.50%
603376大明电子26.5352.87+0.24+0.91%160554225.8985.02%
600066宇通客车28.9511.68+0.26+0.91%18693454247.650.84%
920168通宝光电15.5916.66+0.14+0.91%2131328.71710.76%
002510天汽模5.6395.52+0.05+0.90%1137716369.61.13%
002048宁波华翔20.3037.89+0.18+0.89%17663935785.942.49%
605333沪光股份16.9618.81+0.15+0.89%190733217.8710.41%
301667纳百川69.8587.63+0.61+0.88%1943013430.838.19%
000957中通客车10.4516.19+0.09+0.87%9868610161.911.66%
920978开特股份19.9221.64+0.17+0.86%77481538.8810.77%
002488金固股份8.52148.71+0.07+0.83%20375917231.812.21%
000550江铃汽车16.2211.73+0.13+0.81%302324881.420.58%
603788宁波高发14.1314.53+0.11+0.78%86091213.50.39%
603202天有为52.6510.42+0.38+0.73%85224460.3571.70%
603035常熟汽饰11.0912.31+0.08+0.73%330283635.430.90%
603926铁流股份16.7048.31+0.12+0.72%344895734.341.49%
600698湖南天雁7.13-251.08+0.05+0.71%21563715371.812.60%
600303曙光股份2.89-5.72+0.02+0.70%1889145445.772.79%
002537海联金汇5.7822.49+0.04+0.70%1561688937.041.33%
002703浙江世宝14.7269.73+0.10+0.68%34440149791.515.88%
920436大地电气10.35898.92+0.07+0.68%5393554.58650.60%
600699均胜电子20.9823.28+0.14+0.67%17869837238.621.28%
600742富维股份7.6512.69+0.05+0.66%360612748.430.49%
603786科博达42.9622.08+0.28+0.66%143836136.320.36%
603352至信股份26.8329.66+0.17+0.64%137313663.0423.03%
301560众捷汽车23.8875.60+0.15+0.63%169524047.9242.78%
301225恒勃股份62.5369.36+0.39+0.63%2194613631.514.99%
920022世昌股份19.2417.48+0.12+0.63%1923368.33891.16%
603239浙江仙通14.5319.25+0.09+0.62%203812949.40.75%
002662峰璟股份3.2621.56+0.02+0.62%886182875.070.59%
001365天海电子37.9730.41+0.23+0.61%3710213981.096.45%
301119正强股份22.1732.18+0.13+0.59%197104335.2391.67%
601238广汽集团5.14-6.02+0.03+0.59%1733168855.6890.23%
920079乔路铭13.9313.90+0.08+0.58%318314397.5357.07%
300643万通智控19.4728.09+0.11+0.57%413427978.031.79%
002765蓝黛科技7.2331.08+0.04+0.56%678434893.971.14%
002715登云股份14.53-212.78+0.08+0.55%433616258.393.14%
605228神通科技11.1933.25+0.06+0.54%461025118.7480.97%
600375汉马科技3.98101.33+0.02+0.51%1627046427.751.11%
603107上海汽配12.0826.22+0.06+0.50%158931914.9770.73%
920221易实精密13.0326.54+0.06+0.46%7076915.07131.15%
603335迪生力6.7756.52+0.03+0.45%812135462.131.90%
000625长安汽车7.1723.13+0.03+0.42%34472524652.490.42%
603161科华控股16.7542.87+0.07+0.42%575259477.8573.02%
603210泰鸿万立13.7421.98+0.05+0.37%234643212.7551.01%
920454同心传动11.0042.54+0.04+0.36%4672512.82690.95%
920136永励精密20.7015.76+0.07+0.34%134292769.6486.39%
603158腾龙股份10.7988.68+0.03+0.28%22444123932.644.57%
000868安凯客车3.66-59.53+0.01+0.27%777362848.470.83%
301535浙江华远15.5074.13+0.04+0.26%235463645.2441.39%
601633长城汽车15.4514.64+0.03+0.19%9231814198.940.15%
002592ST八菱6.2415.04+0.01+0.16%172241067.820.66%
600178东安动力9.52-399.610.000.00%474614509.471.02%
002355兴民智通4.88-5.200.000.00%2000289721.153.24%
002454松芝股份5.0519.680.000.00%1078615444.541.23%
300176鸿特科技--------------
601799星宇股份91.9515.85-0.06-0.07%2609723927.980.91%
601127赛力斯53.1415.52-0.06-0.11%16780988746.921.08%
603178圣龙股份17.31-25.32-0.03-0.17%9561316480.174.04%
300893松原安全16.1020.69-0.03-0.19%284444574.531.13%
301039中集车辆7.7716.51-0.02-0.26%1041918059.4360.72%
600104上汽集团10.0711.45-0.03-0.30%31662831804.370.28%
920663明阳科技13.0118.11-0.04-0.31%97941260.0271.53%
600609金杯汽车3.2520.18-0.01-0.31%1669225409.971.28%
600166福田汽车2.9116.12-0.01-0.34%113329532796.891.43%
600686金龙汽车11.5614.50-0.04-0.34%14859617065.442.07%
600733北汽蓝谷5.28-7.50-0.02-0.38%56549629622.070.94%
601717中创智领15.336.68-0.06-0.39%12378218870.760.80%
600741华域汽车15.326.73-0.08-0.52%13140420107.420.42%
002190成飞集成25.02-138.13-0.19-0.75%19145648022.785.34%
920690捷众科技17.4520.62-0.15-0.85%156972730.1042.80%
920187通领科技19.3312.73-0.20-1.02%83881625.2732.53%
002265建设工业20.1489.38-0.21-1.03%20819742550.362.02%
603809豪能股份9.3130.47-0.10-1.06%13684312718.941.49%
002284亚太股份9.2912.91-0.10-1.06%17532516154.142.39%
603596伯特利26.1517.95-0.29-1.10%13578435488.121.51%
301181标榜股份23.1930.77-0.26-1.11%340867863.8932.91%
300237ST美晨1.99-7.90-0.03-1.49%1449752875.51.01%
603179新泉股份39.7335.16-0.62-1.54%24469696956.553.43%
605005合兴股份15.6731.51-0.27-1.69%145592281.9260.36%
920271邦德股份9.4514.16-0.22-2.28%167421590.332.89%
920000安徽凤凰14.1621.16-0.35-2.41%126001788.8352.19%
600418江淮汽车22.57-24.39-1.10-4.65%856318194122.63.80%
001260坤泰股份21.9067.82-1.23-5.32%15142331934.713.17%

转至精锻科技（300258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。