中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精锻科技(300258)汽车制造业上涨家数:115下跌家数:83平均涨幅:+0.83%平均换手:2.14%总成交额:519.09亿元
更新时间：2026-02-12 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.7367.92+2.03+14.82%873116132995.415.32%
600960渤海汽车5.67-6.24+0.52+10.10%681003.137489.717.16%
603950长源东谷39.6836.82+3.61+10.01%11387344928.523.52%
605018长华集团12.5869.87+1.14+9.97%20031524359.954.26%
002448中原内配16.1131.93+1.28+8.63%38508860511.928.45%
301119正强股份54.0348.58+4.15+8.32%3752020061.854.46%
002283天润工业8.9029.49+0.59+7.10%62300354266.826.21%
000338潍柴动力27.8020.39+1.83+7.05%1237211337594.92.47%
002536飞龙股份30.6050.29+1.94+6.77%872320269394.216.02%
601799星宇股份155.4528.25+9.41+6.44%66806102614.52.34%
000951中国重汽21.7316.00+1.24+6.05%27186658746.692.31%
002126银轮股份48.6348.32+2.67+5.81%336041163539.34.24%
301397溯联股份32.6244.04+1.52+4.89%3746012128.855.30%
002510天汽模7.88140.55+0.35+4.65%1329805106905.713.23%
603009北特科技53.61179.77+2.33+4.54%9317348636.122.75%
000700模塑科技15.5630.90+0.66+4.43%62156996610.696.77%
301607富特科技51.5553.76+2.05+4.14%4482222930.454.01%
688280精进电动-UW10.10177.65+0.40+4.12%231701.223260.724.45%
301499维科精密31.8988.32+1.19+3.88%3181110075.459.20%
301133金钟股份41.12110.19+1.52+3.84%2839611394.732.56%
301039中集车辆10.3022.33+0.32+3.21%15854716251.421.09%
920906舜宇精工28.0334.43+0.86+3.17%132593713.5873.98%
920837华原股份15.0929.91+0.46+3.14%146542195.781.07%
603179新泉股份85.4047.68+2.60+3.14%9566381868.131.88%
300745欣锐科技26.70-39.58+0.79+3.05%273437233.961.93%
301529福赛科技137.1476.40+3.95+2.97%2654537076.415.87%
605128上海沿浦39.2353.39+1.08+2.83%220268552.071.04%
603211晋拓股份22.4196.87+0.61+2.80%5714212762.642.10%
300643万通智控19.6827.41+0.50+2.61%6689313286.152.90%
002434万里扬9.8339.86+0.24+2.50%29998829505.422.29%
603286日盈电子72.71-512.77+1.65+2.32%5341739452.44.63%
600066宇通客车32.2714.36+0.69+2.18%10931134863.640.49%
300733西菱动力18.4463.17+0.36+1.99%317745843.071.41%
603786科博达69.4132.88+1.26+1.85%138329576.770.34%
603166福达股份16.9938.37+0.29+1.74%585199902.3110.91%
600418江淮汽车57.68-32.78+0.98+1.73%511855290744.62.34%
002048宁波华翔32.0980.36+0.53+1.68%14551647004.732.05%
000581威孚高科21.3313.44+0.33+1.57%9859420975.851.24%
300428立中集团23.0718.85+0.34+1.50%5636712958.190.94%
300978东箭科技12.5236.33+0.18+1.46%377594691.981.97%
600699均胜电子27.9238.01+0.40+1.45%18700752028.231.38%
603089正裕工业14.0821.58+0.20+1.44%262383681.251.09%
300926博俊科技30.2215.05+0.41+1.38%3422910307.581.15%
002590万安科技14.7535.65+0.20+1.37%462456801.460.93%
001282三联锻造21.4135.30+0.29+1.37%154383285.551.98%
301007德迈仕38.51115.02+0.52+1.37%3650514234.12.41%
001319铭科精技30.9632.47+0.41+1.34%3959812342.724.83%
603922金鸿顺22.00199.70+0.28+1.29%301546612.741.68%
603037凯众股份16.5350.57+0.21+1.29%503488337.021.89%
300580贝斯特24.5541.09+0.31+1.28%4223010347.150.89%
920690捷众科技32.6830.30+0.41+1.27%2339761.31760.54%
600166福田汽车3.2333.60+0.04+1.25%103058533115.961.30%
300695兆丰股份80.7323.54+0.97+1.22%62625057.010.61%
301229纽泰格20.7797.53+0.24+1.17%292046034.372.26%
300176鸿特科技7.88117.20+0.09+1.16%25625620262.156.62%
603319美湖股份38.7787.40+0.43+1.12%7527329156.862.22%
300694蠡湖股份13.2691.81+0.14+1.07%564247437.512.60%
605333沪光股份29.4420.80+0.31+1.06%187815496.490.43%
605133嵘泰股份32.4549.54+0.33+1.03%3392811010.641.20%
002328新朋股份7.1336.87+0.07+0.99%14707510513.352.58%
002454松芝股份9.2928.13+0.09+0.98%613565708.520.98%
300863卡倍亿58.0664.95+0.56+0.97%2421014138.431.34%
001311多利科技39.9845.18+0.37+0.93%5069420183.636.43%
920221易实精密16.2233.90+0.15+0.93%3760607.36340.61%
920436大地电气16.70-32.58+0.15+0.91%4077679.35850.46%
603158腾龙股份11.0534.72+0.09+0.82%11443212699.012.33%
300585奥联电子17.74-1112.89+0.14+0.80%305205418.111.91%
603239浙江仙通24.6334.33+0.19+0.78%364448980.981.35%
920022世昌股份30.0225.46+0.23+0.77%2924875.13321.76%
600480凌云股份11.7719.36+0.09+0.77%516806066.240.43%
000030富奥股份5.5414.18+0.04+0.73%1126496224.930.67%
002708光洋股份13.87104.76+0.10+0.73%660899145.091.28%
603949雪龙集团19.7554.14+0.14+0.71%187203687.010.89%
301535浙江华远26.9991.66+0.19+0.71%4217111554.866.61%
601689拓普集团72.1045.84+0.50+0.70%195909141811.71.13%
600933爱柯迪18.4517.39+0.12+0.65%10591819496.951.08%
688612威迈斯31.0923.39+0.20+0.65%17875.785548.8750.71%
002239奥特佳3.2384.77+0.02+0.62%61623819803.31.89%
300304云意电气13.2927.46+0.08+0.61%695289211.050.81%
605319无锡振华25.5020.02+0.15+0.59%362859210.481.21%
603197保隆科技36.3730.84+0.21+0.58%129584697.020.61%
603305旭升集团17.6952.00+0.10+0.57%19724134860.591.71%
603048浙江黎明23.2555.72+0.12+0.52%97222254.730.66%
301539宏鑫科技21.3651.73+0.11+0.52%129222756.191.72%
301581黄山谷捷51.1757.15+0.26+0.51%65813350.021.35%
601717中创智领25.179.94+0.11+0.44%10689626790.430.69%
603926铁流股份23.5754.38+0.10+0.43%4365110336.261.89%
301560众捷汽车37.4051.11+0.15+0.40%142955379.985.88%
000550江铃汽车18.0613.92+0.06+0.33%178703210.10.34%
002725跃岭股份15.3553.58+0.05+0.33%555748467.482.62%
300100双林股份35.4338.03+0.11+0.31%3748713276.430.68%
002284亚太股份16.3831.50+0.05+0.31%7655012597.911.05%
301173毓恬冠佳47.3025.84+0.13+0.28%26761261.081.51%
600523贵航股份15.4434.96+0.04+0.26%280584322.750.69%
002265建设工业24.45236.77+0.06+0.25%289067045.080.28%
002101广东鸿图12.2822.78+0.03+0.24%280403441.460.42%
920146华阳变速8.27-486.80+0.02+0.24%6316521.11910.59%
301550斯菱智驱184.41220.97+0.42+0.23%71416134377.15.06%
600742富维股份10.0214.88+0.02+0.20%592565946.710.80%
920454同心传动16.0356.75+0.03+0.19%3863618.68290.61%
920663明阳科技16.7230.32+0.03+0.18%3239542.20040.51%
002765蓝黛科技11.9040.59+0.02+0.17%646787689.681.09%
002593日上集团6.0148.75+0.01+0.17%18011910772.113.22%
301170锡南科技30.5527.19+0.05+0.16%84162575.12.51%
605228神通科技14.39106.48+0.02+0.14%629398993.621.32%
301667纳百川67.9369.82+0.09+0.13%63764325.392.83%
603107上海汽配15.4627.47+0.02+0.13%162342506.640.74%
301552科力装备40.2924.31+0.05+0.12%47071902.191.98%
300652雷迪克51.0941.35+0.06+0.12%132086752.121.10%
300432富临精工18.1375.39+0.02+0.11%19906836217.321.18%
603767中马传动21.47787.92+0.02+0.09%172003686.930.56%
603997继峰股份14.3684.49+0.01+0.07%408765880.470.32%
920271邦德股份16.4420.76+0.01+0.06%2300377.70180.40%
603596伯特利50.8023.30+0.02+0.04%5986730451.490.99%
605088冠盛股份37.0124.83+0.01+0.03%3180211762.171.59%
600733北汽蓝谷8.10-8.770.000.00%54870244296.451.12%
002488金固股份12.93392.180.000.00%13770217784.791.50%
002664信质集团26.94198.230.000.00%4552512295.691.13%
603006联明股份14.1948.790.000.00%164632335.570.65%
603809豪能股份12.9334.590.000.00%8091110471.110.88%
920000安徽凤凰18.8725.870.000.00%3973749.35450.69%
301181标榜股份43.6840.94-0.01-0.02%1114049411.25%
300446航天智造23.4321.85-0.01-0.04%7502017578.762.01%
002870香山股份38.9542.67-0.02-0.05%237049313.971.84%
300969恒帅股份150.1193.79-0.08-0.05%3532654699.827.03%
600686金龙汽车18.3440.02-0.01-0.05%8805916118.871.23%
600081东风科技11.89131.25-0.01-0.08%123371465.880.28%
603085天成自控11.89621.45-0.01-0.08%367734382.840.93%
603730岱美股份11.2838.85-0.01-0.09%18324120816.460.85%
301613新铝时代52.1133.80-0.05-0.10%102275319.011.22%
603788宁波高发16.6719.18-0.02-0.12%139602331.210.63%
002406远东传动8.1446.63-0.01-0.12%775156309.981.29%
603035常熟汽饰15.3514.49-0.02-0.13%377585793.141.03%
002703浙江世宝20.9792.34-0.03-0.14%16499434620.642.82%
301072中捷精工24.16-48.63-0.04-0.17%113952768.451.70%
002863今飞凯达6.0345.78-0.01-0.17%846675105.891.41%
600609金杯汽车4.6522.42-0.01-0.21%970584519.310.74%
601279英利汽车4.58-147.62-0.01-0.22%558832559.830.35%
000981山子高科4.56673.13-0.01-0.22%2223936102278.32.34%
300681英搏尔25.9547.06-0.06-0.23%4538211762.251.97%
002715登云股份17.11-268.20-0.04-0.23%195013335.781.41%
603121华培动力25.62396.27-0.07-0.27%7892820360.582.33%
001278一彬科技24.93-60.64-0.07-0.28%237245954.634.69%
605151西上海21.33-197.17-0.06-0.28%210964504.951.57%
603982泉峰汽车8.91-8.87-0.03-0.34%434143862.71.28%
600148长春一东20.26303.20-0.07-0.34%116972364.560.83%
000625长安汽车11.1416.25-0.04-0.36%274752306010.33%
603418友升股份56.8221.76-0.21-0.37%40602309.211.00%
603202天有为93.0413.99-0.35-0.37%65126048.11.96%
601238广汽集团7.88-22.27-0.03-0.38%1135568938.620.15%
920533骏创科技30.36147.57-0.12-0.39%3650211293.55.00%
000868安凯客车4.93909.44-0.02-0.40%589592901.120.80%
300507苏奥传感9.8569.30-0.04-0.40%16444916276.782.12%
603210泰鸿万立19.4332.73-0.08-0.41%75861475.451.01%
600741华域汽车19.238.78-0.08-0.41%5839111298.90.19%
301656联合动力26.0754.25-0.11-0.42%217715677.391.30%
603409汇通控股37.5029.73-0.16-0.42%90333388.222.87%
000800一汽解放6.9660.02-0.03-0.43%623094343.480.13%
603190亚通精工27.2931.04-0.12-0.44%73031995.21.80%
002363隆基机械8.9972.51-0.04-0.44%549664953.371.32%
600375汉马科技5.9816.82-0.03-0.50%17302710325.981.18%
600501航天晨光26.47-34.45-0.15-0.56%5683015050.711.33%
600006东风股份6.8756.00-0.04-0.58%916936301.950.46%
603376大明电子37.6653.28-0.22-0.58%61662325.441.99%
002592ST八菱9.8724.91-0.06-0.60%250512483.450.95%
603178圣龙股份17.44-82.36-0.11-0.63%92271612.070.39%
603586金麒麟18.9023.55-0.12-0.63%95511810.570.49%
600178东安动力12.391428.16-0.08-0.64%235802919.780.51%
000957中通客车11.9721.44-0.08-0.66%717848594.781.21%
600104上汽集团14.4157.92-0.10-0.69%25177636314.480.22%
301298东利机械17.0837.62-0.12-0.70%144742478.371.34%
605005合兴股份19.0634.44-0.14-0.73%68771315.590.17%
603758秦安股份14.8036.86-0.11-0.74%247283670.850.56%
000901航天科技26.23177.44-0.21-0.79%19025750017.652.38%
603768常青股份12.20-41.18-0.10-0.81%153861885.610.65%
603013亚普股份24.8623.25-0.22-0.88%264346609.370.52%
601633长城汽车20.7917.95-0.19-0.91%7207215006.290.12%
002190成飞集成35.84-153.28-0.33-0.91%247698884.240.69%
603161科华控股15.8733.45-0.15-0.94%195633116.491.03%
600698湖南天雁8.272116.41-0.08-0.96%438753629.710.53%
002537海联金汇9.2552.81-0.09-0.96%32492529949.322.78%
000572海马汽车6.98-42.47-0.07-0.99%28070019640.21.71%
601127赛力斯109.3426.38-1.11-1.00%109617119655.30.73%
002355兴民智通6.83-33.11-0.07-1.01%36475324758.685.90%
603335迪生力6.25-23.44-0.07-1.11%562763535.521.31%
600303曙光股份3.41-6.88-0.04-1.16%1191194051.441.76%
002594比亚迪91.2121.68-1.07-1.16%171245156747.60.49%
920086科马材料33.7034.70-0.40-1.17%114503879.4884.28%
603306华懋科技74.2696.41-0.91-1.21%12155591512.153.69%
300680隆盛科技50.4640.89-0.65-1.27%4418422401.442.51%
603352至信股份43.3842.19-0.56-1.27%198788665.014.47%
001260坤泰股份22.4257.84-0.29-1.28%147873328.754.66%
002085万丰奥威15.8941.20-0.21-1.30%34929755208.931.65%
603358华达科技49.7955.93-0.70-1.39%4680923399.771.04%
002662峰璟股份4.1826.62-0.06-1.42%2018868454.61.35%
300893松原安全23.4033.27-0.34-1.43%159473743.060.64%
300237ST美晨2.53-12.96-0.04-1.56%2019565125.881.40%
000980众泰汽车3.03-17.16-0.05-1.62%42933513094.170.85%
920978开特股份30.1231.31-0.60-1.95%188645681.6221.87%
301225恒勃股份136.16101.46-2.76-1.99%995613813.383.33%
601777千里科技10.33875.42-0.24-2.27%17934818602.960.40%
000559万向钱潮19.7064.81-0.51-2.52%1763681352120.25.32%
301192泰祥股份32.3780.35-1.22-3.63%196786412.754.11%
301005超捷股份160.681591.86-7.38-4.39%89288145487.36.75%

转至精锻科技（300258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。