中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新莱应材(300260)通用设备制造业上涨家数:56下跌家数:173平均涨幅:-0.83%平均换手:2.78%总成交额:393.68亿元
更新时间：2025-12-17 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.23-192.98+3.85+18.01%15045637201.7418.44%
300990同飞股份79.5151.38+8.43+11.86%7153656179.389.28%
603757大元泵业41.8038.66+3.80+10.00%18986076419.1510.18%
603090宏盛股份52.2379.17+3.90+8.07%6942335707.856.94%
001400江顺科技67.9936.76+4.75+7.51%132988707.948.87%
300004南风股份11.8986.51+0.71+6.35%62596972826.0213.04%
603667五洲新春50.56202.09+2.84+5.95%2846281429177.77%
920662方盛股份29.36104.53+1.56+5.61%3980611814.9715.78%
300145南方泵业4.3333.20+0.22+5.35%59596925232.333.12%
002158汉钟精机24.1424.22+1.18+5.14%8130819300.551.52%
000530冰山冷热7.8362.25+0.31+4.12%80390064092.1913.40%
003033征和工业62.7630.93+2.29+3.79%2794717283.963.46%
301446福事特30.6136.39+1.06+3.59%3523010485.0111.09%
920808曙光数创73.68-3877.40+2.23+3.12%2838521010.531.46%
002534西子洁能16.7972.76+0.49+3.01%11669819355.861.41%
001288运机集团33.0943.09+0.94+2.92%294539616.051.94%
300512中亚股份10.33123.35+0.27+2.68%17435017809.645.38%
603699纽威股份49.8426.81+1.30+2.68%3152615512.440.42%
002943宇晶股份36.73-19.65+0.93+2.60%5683820911.794.29%
002418康盛股份4.51-68.69+0.11+2.50%69824231361.736.14%
920570坤博精工36.11-756.68+0.72+2.03%106063802.5034.36%
300540蜀道装备19.1063.90+0.35+1.87%6420012078.983.11%
688433华曙高科53.78586.68+0.95+1.80%34499.1118649.761.71%
603011合锻智能22.13-77.60+0.38+1.75%42785094031.638.65%
002272川润股份13.98-63.74+0.21+1.53%14946320899.753.87%
605389长龄液压67.2185.30+0.94+1.42%66944490.310.49%
300772运达股份18.8032.91+0.25+1.35%5490510153.990.79%
002774快意电梯9.0930.85+0.12+1.34%353013197.561.25%
002050三花智控43.4445.25+0.57+1.33%673091.1293211.31.83%
688577浙海德曼111.70315.62+1.46+1.32%3942.594415.4790.35%
301252同星科技27.0239.91+0.33+1.24%263437089.555.57%
002630ST华西2.54-7.75+0.03+1.20%1211393059.791.18%
688255凯尔达31.32233.63+0.32+1.03%10468.693271.8950.95%
688333铂力特84.79108.86+0.69+0.82%82228.0170160.343.00%
002255海陆重工12.3022.41+0.10+0.82%71583088326.4311.22%
300984金沃股份63.14184.79+0.50+0.80%132478367.4311.50%
300420五洋自控3.92-120.94+0.03+0.77%1456775668.931.31%
002011盾安环境12.2711.22+0.09+0.74%436985341.30.48%
600875东方电气22.8824.24+0.14+0.62%36230182166.051.60%
688017绿的谐波151.52305.25+0.84+0.56%16240.2724635.60.89%
000811冰轮环境16.6228.33+0.09+0.54%32187454052.23.29%
600421*ST华嵘7.63-367.44+0.04+0.53%380762841.051.95%
300257开山股份13.8133.95+0.07+0.51%285113934.030.30%
301028东亚机械14.4224.49+0.07+0.49%629169167.162.53%
300931通用电梯10.41-37.81+0.05+0.48%204472104.21.07%
300421力星股份27.37143.29+0.12+0.44%16591845758.387.20%
300161华中数控27.75-115.34+0.12+0.43%101582806.290.52%
301070开勒股份59.501951.89+0.23+0.39%118527012.032.00%
000595*ST宝实5.51-316.15+0.02+0.36%377692064.690.33%
688090瑞松科技34.184872.47+0.08+0.23%7985.952721.9330.65%
603173福斯达40.5916.30+0.09+0.22%189457652.853.82%
301317鑫磊股份31.6812.57+0.07+0.22%40151268.270.90%
605060联德股份36.4440.03+0.08+0.22%3686913368.351.54%
002871伟隆股份15.1826.51+0.03+0.20%111731696.940.75%
603277银都股份17.1119.86+0.01+0.06%62961068.440.10%
920896旺成科技21.2436.19+0.01+0.05%63251349.1481.43%
600243*ST海华4.89-27.260.000.00%221441094.830.50%
002689ST远智3.1548.230.000.00%1511064757.621.45%
920245威博液压27.3479.930.000.00%36911010.9220.97%
920855浙江大农18.1829.47-0.01-0.05%4712860.73860.70%
600835上海机电26.1629.28-0.02-0.08%4740912406.040.59%
002896中大力德78.81212.68-0.11-0.14%2264617877.411.15%
603187海容冷链14.4314.59-0.03-0.21%171522471.620.45%
002639雪人集团19.06354.15-0.04-0.21%2340252457898.435.97%
603915国茂股份16.3339.67-0.04-0.24%480027908.120.73%
300718长盛轴承77.5293.50-0.21-0.27%2160816810.351.11%
603315福鞍股份14.2496.35-0.04-0.28%8813712643.062.75%
301029怡合达24.6031.61-0.07-0.28%304097480.220.66%
300473德尔股份26.5945.87-0.08-0.30%129783458.630.86%
300503昊志机电35.8089.25-0.11-0.31%14318851728.155.94%
300083创世纪8.6137.37-0.03-0.35%17293814874.171.16%
603325博隆技术75.6113.45-0.27-0.36%21051591.90.62%
002202金风科技16.3326.01-0.06-0.37%712875.1116045.82.13%
688678福立旺22.27249.16-0.09-0.40%37416.328386.9471.44%
603279景津装备14.6313.63-0.06-0.41%419826122.740.73%
001380华纬科技21.4720.96-0.09-0.42%119182564.761.35%
603617君禾股份6.9255.83-0.03-0.43%510263517.381.33%
688305科德数控55.1460.29-0.24-0.43%5034.852775.1020.38%
301272英华特38.0856.32-0.17-0.44%40771551.91.30%
301043绿岛风55.4343.81-0.25-0.45%137547763.522.42%
002472双环传动39.8828.61-0.19-0.47%7429829654.330.98%
601727上海电气8.33154.89-0.04-0.48%76462663330.440.61%
601882海天精工18.6621.32-0.09-0.48%118562211.20.23%
603194中力股份36.3716.66-0.18-0.49%40171461.10.78%
300263隆华科技8.0252.95-0.04-0.50%1136069096.041.16%
002367康力电梯7.1014.29-0.04-0.56%412032930.570.52%
603966法兰泰克10.3619.23-0.06-0.58%352043655.080.89%
000404长虹华意6.7110.28-0.04-0.59%461033082.410.67%
301261恒工精密77.45131.64-0.48-0.62%73055651.641.95%
301603乔锋智能69.6725.40-0.44-0.63%71655003.911.90%
002884凌霄泵业17.2913.34-0.11-0.63%114621988.330.42%
301368丰立智能53.853218.01-0.36-0.66%115336227.021.80%
603298杭叉集团26.5815.83-0.18-0.67%4529311999.60.35%
002438江苏神通15.1025.43-0.11-0.72%13823521023.392.95%
603400华之杰50.5231.14-0.39-0.77%38351942.271.96%
300024机器人16.71-103.21-0.13-0.77%9826216423.470.63%
603218日月股份12.5323.41-0.10-0.79%583947310.020.57%
605259绿田机械20.6714.40-0.17-0.82%63731317.950.37%
688697纽威数控14.5521.90-0.12-0.82%14892.052172.2480.33%
300850新强联44.9624.33-0.38-0.84%6200327688.022.06%
000410沈阳机床7.05243.08-0.06-0.84%1031857290.7290.61%
300904威力传动61.67-43.15-0.56-0.90%52453229.982.39%
002529*ST海源6.60-8.24-0.06-0.90%219081442.710.84%
600592龙溪股份23.51122.54-0.22-0.93%15817437340.63.96%
920270天铭科技15.9333.88-0.15-0.93%4019643.47660.50%
300441鲍斯股份7.3216.26-0.07-0.95%347192540.020.55%
300607拓斯达27.07-63.01-0.26-0.95%4452012091.561.34%
002553南方精工24.9625.60-0.24-0.95%4054210163.811.62%
000880潍柴重机25.9249.01-0.25-0.96%5464714242.062.41%
301596瑞迪智驱68.6249.59-0.70-1.01%29722046.910.95%
603320迪贝电气17.4134.62-0.18-1.02%125632205.430.84%
603269海鸥股份12.3035.76-0.13-1.05%554486832.681.80%
688211中科微至29.09-15.16-0.31-1.05%1777.1519.08660.14%
001306夏厦精密77.55122.98-0.83-1.06%31612467.762.04%
002808*ST恒久4.45-21.86-0.05-1.11%22339991.121.35%
301448开创电气57.551172.54-0.65-1.12%26861558.60.56%
301273瑞晨环保24.60-60.97-0.28-1.13%50591252.520.92%
688448磁谷科技39.4070.48-0.45-1.13%10474.424168.5282.18%
000903ST云动2.57-4.13-0.03-1.15%2143565526.71.12%
603082北自科技34.2533.49-0.40-1.15%50081722.191.23%
603611诺力股份22.3111.60-0.27-1.20%191054274.10.74%
301151冠龙节能18.0937.78-0.22-1.20%113772067.020.67%
600894广日股份9.0311.57-0.11-1.20%280052527.240.33%
000837秦川机床11.67264.34-0.15-1.27%835609781.90.83%
301559中集环科15.4541.51-0.20-1.28%86081332.360.96%
603201常润股份16.0111.86-0.21-1.29%78491261.630.42%
300611美力科技25.5837.01-0.34-1.31%325808394.92.20%
002152广电运通11.9835.04-0.16-1.32%14831417780.50.60%
000777中核科技20.2034.39-0.27-1.32%8800717758.62.30%
301107瑜欣电子26.8034.10-0.36-1.33%43381167.930.73%
002559亚威股份9.4869.29-0.13-1.35%973189255.191.94%
688218江苏北人20.05580.82-0.28-1.38%12977.312610.441.09%
920870恒进感应17.84106.91-0.25-1.38%83621500.7841.27%
301399英特科技17.2581.18-0.25-1.43%102251781.361.87%
603092德力佳66.4734.01-0.97-1.44%1822112236.835.45%
300470中密控股35.9018.67-0.53-1.45%177556388.360.90%
301616浙江华业48.0119.24-0.71-1.46%69853365.763.49%
300907康平科技27.6239.76-0.41-1.46%96522679.931.01%
601956东贝集团6.6732.35-0.10-1.48%660654426.021.06%
600067冠城新材3.97-10.79-0.06-1.49%28559211433.592.05%
301255通力科技26.2996.59-0.40-1.50%59201565.311.55%
688251井松智能28.25157.78-0.43-1.50%16199.254541.221.62%
920378泰德股份9.8481.57-0.15-1.50%9971988.95880.90%
301056森赫股份10.4738.43-0.16-1.51%108321141.960.62%
002480新筑股份5.75-22.46-0.09-1.54%561203236.180.73%
001225和泰机电52.5474.34-0.84-1.57%59183142.122.81%
688092爱科科技23.1035.24-0.38-1.62%5075.41180.5510.61%
301548崇德科技51.7634.06-0.86-1.63%156238123.585.96%
003025思进智能13.1825.83-0.22-1.64%271473600.671.20%
688558国盛智科26.8523.83-0.45-1.65%7028.191897.0210.53%
920608丰安股份19.3835.91-0.33-1.67%53661058.1711.36%
300809华辰装备32.64175.20-0.56-1.69%211516942.361.40%
603270金帝股份23.0840.58-0.40-1.70%85241977.691.21%
002685华东重机7.8761.37-0.14-1.75%15366212114.071.53%
301032新柴股份11.7430.91-0.21-1.76%219582590.111.37%
300091金通灵2.79-2.88-0.05-1.76%2000145602.231.36%
002816*ST和科19.40-124.42-0.35-1.77%120192334.421.20%
300185通裕重工2.77153.08-0.05-1.77%51023214226.561.38%
002347泰尔股份7.73-167.28-0.14-1.78%37104029048.957.52%
688557兰剑智能34.0924.60-0.62-1.79%10860.033727.2581.06%
601177杭齿前进15.8524.97-0.29-1.80%406986473.781.02%
601002晋亿实业4.8621.94-0.09-1.82%942214597.530.99%
300193佳士科技8.5517.29-0.16-1.84%404623483.340.96%
300154瑞凌股份8.5036.72-0.16-1.85%317342714.781.01%
603321梅轮电梯7.2353.96-0.14-1.90%166141212.410.55%
301309万得凯26.7422.79-0.52-1.91%39941073.961.56%
301353普莱得25.1235.69-0.49-1.91%78761997.922.47%
920839万通液压43.9440.43-0.86-1.92%119355275.2291.83%
002009天奇股份15.12-46.83-0.31-2.01%7512911442.392.12%
688409富创精密71.28433.06-1.50-2.06%32771.1623229.361.07%
600841动力新科6.15-7.86-0.13-2.07%725954559.140.70%
002046国机精工35.0666.81-0.75-2.09%17301960480.683.27%
002282博深股份7.0120.22-0.15-2.09%445893151.20.88%
002633申科股份16.30408.07-0.35-2.10%256824198.931.72%
002483润邦股份6.8713.41-0.15-2.14%771455328.210.87%
300126锐奇股份8.17-119.83-0.18-2.16%376843111.431.79%
688360德马科技20.7964.10-0.46-2.16%20557.774304.8520.81%
688165埃夫特-U19.16-39.67-0.43-2.19%39506.977621.2960.76%
920002万达轴承105.4679.66-2.37-2.20%75678005.5042.41%
603356华菱精工13.04-9.75-0.30-2.25%218302857.271.64%
002795永和智控6.05-9.58-0.14-2.26%1643599994.5913.78%
920579机科股份25.03556.01-0.58-2.26%148363734.7953.33%
300853申昊科技18.90-11.19-0.44-2.28%184393507.971.67%
300992泰福泵业24.46234.71-0.57-2.28%133673298.841.72%
688605先锋精科57.9658.44-1.37-2.31%16104.989358.3121.49%
920578巨能股份25.11303.80-0.60-2.33%79592016.5343.46%
920679前进科技20.0259.14-0.48-2.34%57051163.5272.53%
300943春晖智控20.1474.58-0.49-2.38%12061924736.218.98%
000570苏常柴A5.33226.30-0.13-2.38%735573959.081.32%
605286同力天启35.9527.55-0.90-2.44%116174222.520.69%
603131上海沪工26.74-233.53-0.67-2.44%17743147774.945.58%
920810春光智能13.07-39.52-0.33-2.46%81621077.3291.31%
603391力聚热能65.0728.89-1.67-2.50%2411115948.3410.60%
301311昆船智能17.71-147.06-0.46-2.53%306785467.571.28%
920455汇隆活塞8.8054.68-0.23-2.55%7011621.08510.76%
002523天桥起重3.7444.03-0.10-2.60%29705911245.832.10%
688660电气风电15.65-20.07-0.42-2.61%116120.118136.230.87%
300260新莱应材48.07112.96-1.30-2.63%9260944638.293.22%
920833美心翼申16.6340.68-0.45-2.63%121692042.651.95%
600619海立股份19.71319.58-0.54-2.67%15945831641.372.02%
002686亿利达6.18286.23-0.17-2.68%1414668854.932.71%
300157新锦动力4.32148.16-0.12-2.70%1427956219.772.02%
300669沪宁股份24.41288.09-0.69-2.75%81161997.50.44%
002598山东章鼓10.22100.51-0.29-2.76%439194528.481.56%
601615明阳智能13.64101.68-0.39-2.78%55310074656.172.45%
300411金盾股份11.07705.34-0.35-3.06%714597994.912.31%
300817双飞集团18.1761.69-0.58-3.09%209543837.751.67%
001379腾达科技22.3754.38-0.72-3.12%345737788.715.14%
688455科捷智能17.23-46.88-0.59-3.31%16663.612892.4051.42%
920689克莱特31.7242.39-1.10-3.35%139844482.7193.69%
002903宇环数控20.421048.22-0.71-3.36%329736823.453.12%
301232飞沃科技103.43-201.14-3.66-3.42%4834949821.8910.82%
301020密封科技21.4135.16-0.76-3.43%177593855.241.21%
688648中邮科技53.7812.32-1.93-3.46%29751.2916128.394.28%
002520日发精机5.78-4.95-0.22-3.67%29427217223.184.10%
002877智能自控9.09542.34-0.35-3.71%20202618968.018.40%
605100华丰股份40.19202.49-1.63-3.90%4512418236.822.66%
301279金道科技28.1259.76-1.23-4.19%272717810.042.78%
002122ST汇洲2.73-14.24-0.12-4.21%44137912207.512.22%
920169七丰精工30.8573.23-1.50-4.64%287549018.4615.66%
600444国机通用17.5355.15-0.86-4.68%532039444.783.63%
000678襄阳轴承14.19-152.48-0.73-4.89%38070655143.328.28%
600218全柴动力10.8452.18-0.65-5.66%27134429443.186.23%
002248华东数控10.55144.55-0.64-5.72%16942918270.765.51%
300780德恩精工17.09-19.88-1.06-5.84%526679155.24.90%
001268联合精密34.3845.93-2.37-6.45%3947013708.896.27%
920418苏轴股份28.2030.25-2.01-6.65%5842116628.933.75%
920943优机股份24.6830.73-1.77-6.69%295557373.6665.70%
301079邵阳液压26.94-363.48-1.99-6.88%9773927001.3214.06%
301125腾亚精工17.19396.58-1.39-7.48%414667188.943.61%
300971博亚精工21.9835.05-2.22-9.17%8927520099.869.70%
000816智慧农业3.44-72.52-0.38-9.95%161465957536.6511.24%

转至新莱应材（300260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。