|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新莱应材(300260)通用设备制造业上涨家数:116下跌家数:110平均涨幅:+0.18%平均换手:4.66%总成交额:629.08亿元 更新时间：2025-09-01 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 24.30 | -162.85 | +2.52 | +11.57% | 248551 | 55953.98 | 30.47% | | 605060 | 联德股份 | 28.22 | 34.14 | +2.57 | +10.02% | 49458 | 13634.48 | 2.06% | | 002158 | 汉钟精机 | 25.89 | 20.69 | +1.98 | +8.28% | 472588 | 120808.8 | 8.86% | | 301446 | 福事特 | 30.60 | 38.56 | +2.32 | +8.20% | 46664 | 14115.08 | 14.69% | | 873833 | 美心翼申 | 24.39 | 66.39 | +1.66 | +7.30% | 91554 | 22102.03 | 14.66% | | 603298 | 杭叉集团 | 24.90 | 15.26 | +1.68 | +7.24% | 192693 | 46568.36 | 1.47% | | 600619 | 海立股份 | 25.66 | 438.97 | +1.56 | +6.47% | 1356569 | 346358 | 17.19% | | 688433 | 华曙高科 | 47.35 | 505.24 | +2.45 | +5.46% | 80168.89 | 37347.04 | 3.97% | | 301448 | 开创电气 | 44.70 | 235.03 | +2.28 | +5.37% | 35845 | 15920.45 | 7.49% | | 301273 | 瑞晨环保 | 28.60 | -57.07 | +1.41 | +5.19% | 20141 | 5686.17 | 5.82% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 32274 | 5547.96 | 3.23% | | 601882 | 海天精工 | 20.95 | 23.45 | +0.95 | +4.75% | 115285 | 24372.94 | 2.21% | | 300091 | 金通灵 | 2.99 | -3.09 | +0.13 | +4.55% | 943772.9 | 27910.14 | 6.39% | | 688165 | 埃夫特-U | 25.67 | -59.26 | +0.96 | +3.89% | 241925.8 | 62964.9 | 4.64% | | 301317 | 鑫磊股份 | 36.33 | 14.18 | +1.33 | +3.80% | 71709 | 26332.16 | 16.01% | | 688333 | 铂力特 | 82.52 | 201.38 | +3.02 | +3.80% | 92135.98 | 75136.45 | 3.39% | | 002152 | 广电运通 | 14.87 | 41.61 | +0.54 | +3.77% | 863800.9 | 126563 | 3.48% | | 000410 | 沈阳机床 | 7.48 | 182.64 | +0.27 | +3.74% | 661152 | 48720.68 | 3.93% | | 603090 | 宏盛股份 | 36.00 | 55.89 | +1.21 | +3.48% | 74433 | 26326.21 | 7.44% | | 872808 | 曙光数创 | 85.79 | 651.53 | +2.86 | +3.45% | 49734 | 42164.89 | 2.56% | | 300126 | 锐奇股份 | 7.27 | -77.19 | +0.23 | +3.27% | 104398 | 7527.391 | 4.96% | | 603270 | 金帝股份 | 27.57 | 51.05 | +0.87 | +3.26% | 65945 | 17859.48 | 9.33% | | 300473 | 德尔股份 | 33.38 | 77.52 | +0.96 | +2.96% | 145857 | 48364.51 | 9.69% | | 605389 | 长龄液压 | 46.61 | 70.91 | +1.34 | +2.96% | 30925 | 14580.46 | 2.27% | | 600592 | 龙溪股份 | 26.40 | 83.91 | +0.75 | +2.92% | 482999 | 127790.6 | 12.09% | | 002529 | *ST海源 | 6.82 | -10.11 | +0.19 | +2.87% | 78897 | 5341.64 | 3.03% | | 300161 | 华中数控 | 29.51 | -193.61 | +0.79 | +2.75% | 64379 | 18998.67 | 3.30% | | 688409 | 富创精密 | 71.41 | 234.81 | +1.91 | +2.75% | 54910.2 | 38940.16 | 3.10% | | 000816 | 智慧农业 | 3.27 | -86.56 | +0.08 | +2.51% | 512278 | 16613.3 | 3.57% | | 603201 | 常润股份 | 17.65 | 12.61 | +0.42 | +2.44% | 34652 | 6074.96 | 1.85% | | 301232 | 飞沃科技 | 39.54 | -38.62 | +0.94 | +2.44% | 33708 | 13155.3 | 7.55% | | 002943 | 宇晶股份 | 38.00 | -19.05 | +0.90 | +2.43% | 57409 | 21501.58 | 4.33% | | 605259 | 绿田机械 | 27.19 | 19.45 | +0.64 | +2.41% | 33859 | 9170.391 | 1.96% | | 001380 | 华纬科技 | 24.10 | 23.99 | +0.56 | +2.38% | 72517 | 17476.37 | 8.24% | | 300420 | 五洋自控 | 4.38 | -88.16 | +0.10 | +2.34% | 525795 | 22901.18 | 4.71% | | 300853 | 申昊科技 | 25.33 | -15.51 | +0.57 | +2.30% | 49855 | 12554.31 | 4.52% | | 603321 | 梅轮电梯 | 8.33 | 53.44 | +0.18 | +2.21% | 42041 | 3482.61 | 1.39% | | 300441 | 鲍斯股份 | 8.80 | 7.42 | +0.18 | +2.09% | 133447 | 11608.94 | 2.13% | | 300503 | 昊志机电 | 30.99 | 104.54 | +0.57 | +1.87% | 334051 | 104248.4 | 13.86% | | 300145 | 南方泵业 | 5.07 | 43.67 | +0.09 | +1.81% | 957571.1 | 48554.26 | 5.03% | | 300157 | 新锦动力 | 5.07 | -56.52 | +0.09 | +1.81% | 313501 | 15913.09 | 4.43% | | 002903 | 宇环数控 | 22.85 | 345.84 | +0.40 | +1.78% | 70400 | 16121.28 | 6.66% | | 688605 | 先锋精科 | 65.24 | 63.51 | +1.12 | +1.75% | 41957.98 | 27453.9 | 10.37% | | 300907 | 康平科技 | 36.53 | 41.72 | +0.60 | +1.67% | 26426 | 9526.21 | 2.75% | | 603187 | 海容冷链 | 15.24 | 15.73 | +0.24 | +1.60% | 93346 | 14188.51 | 2.42% | | 301596 | 瑞迪智驱 | 92.62 | 70.46 | +1.41 | +1.55% | 13694 | 12634.86 | 4.37% | | 300971 | 博亚精工 | 25.03 | 48.55 | +0.38 | +1.54% | 92712 | 23150.51 | 10.07% | | 300607 | 拓斯达 | 36.50 | -69.00 | +0.55 | +1.53% | 201331 | 73839.28 | 6.06% | | 688648 | 中邮科技 | 64.61 | 15.15 | +0.97 | +1.52% | 57395.37 | 36881.46 | 8.68% | | 300931 | 通用电梯 | 10.15 | -36.42 | +0.15 | +1.50% | 113990 | 11586.07 | 6.16% | | 603966 | 法兰泰克 | 11.65 | 22.94 | +0.17 | +1.48% | 179378 | 20801.57 | 4.51% | | 002689 | 远大智能 | 4.20 | 92.86 | +0.06 | +1.45% | 334048 | 14003.04 | 3.20% | | 002795 | 永和智控 | 4.93 | -7.89 | +0.07 | +1.44% | 175573 | 8627.46 | 4.04% | | 300943 | 春晖智控 | 17.31 | 64.82 | +0.24 | +1.41% | 39879 | 6902.2 | 2.97% | | 688017 | 绿的谐波 | 152.85 | 384.04 | +2.09 | +1.39% | 65204.72 | 98317.36 | 3.56% | | 603391 | 力聚热能 | 40.56 | 13.90 | +0.55 | +1.37% | 8884 | 3593.82 | 3.91% | | 301548 | 崇德科技 | 52.91 | 38.79 | +0.69 | +1.32% | 19307 | 10353.15 | 7.36% | | 603082 | 北自科技 | 42.49 | 39.39 | +0.55 | +1.31% | 25672 | 10786.98 | 6.33% | | 000530 | 冰山冷热 | 6.42 | 48.62 | +0.08 | +1.26% | 227775 | 14578.71 | 3.80% | | 688678 | 福立旺 | 28.05 | -806.70 | +0.34 | +1.23% | 119746.4 | 33585.56 | 4.62% | | 001288 | 运机集团 | 24.03 | 33.26 | +0.28 | +1.18% | 31118 | 7471.15 | 2.05% | | 002418 | 康盛股份 | 4.43 | -55.66 | +0.05 | +1.14% | 684124 | 30261.2 | 6.02% | | 300904 | 威力传动 | 64.63 | -51.46 | +0.66 | +1.03% | 18945 | 12344.87 | 8.62% | | 002480 | 新筑股份 | 6.95 | -18.16 | +0.07 | +1.02% | 125940 | 8826.64 | 1.64% | | 001225 | 和泰机电 | 38.87 | 53.23 | +0.37 | +0.96% | 8755 | 3427.86 | 4.16% | | 300809 | 华辰装备 | 46.15 | 241.54 | +0.43 | +0.94% | 53273 | 24597.5 | 3.54% | | 601002 | 晋亿实业 | 5.48 | 19.05 | +0.05 | +0.92% | 148047 | 8080.14 | 1.55% | | 000570 | 苏常柴A | 5.84 | 98.56 | +0.05 | +0.86% | 91259 | 5322.68 | 1.64% | | 300193 | 佳士科技 | 9.45 | 19.68 | +0.08 | +0.85% | 82374 | 7774.89 | 1.96% | | 300669 | 沪宁股份 | 35.13 | 316.62 | +0.29 | +0.83% | 24901 | 8832.98 | 1.36% | | 003033 | 征和工业 | 45.42 | 23.16 | +0.37 | +0.82% | 12736 | 5746.52 | 1.58% | | 603699 | 纽威股份 | 33.47 | 19.72 | +0.26 | +0.78% | 85470 | 28646.21 | 1.13% | | 600875 | 东方电气 | 19.93 | 21.52 | +0.15 | +0.76% | 301810 | 60142.58 | 1.49% | | 301056 | 森赫股份 | 10.78 | 39.34 | +0.08 | +0.75% | 25765 | 2796.69 | 1.46% | | 002774 | 快意电梯 | 11.02 | 34.77 | +0.08 | +0.73% | 51021 | 5601.27 | 1.81% | | 301309 | 万得凯 | 30.12 | 21.85 | +0.21 | +0.70% | 10433 | 3135.91 | 4.17% | | 603356 | 华菱精工 | 12.93 | -10.48 | +0.09 | +0.70% | 30580 | 3960.67 | 2.29% | | 300185 | 通裕重工 | 2.89 | 183.01 | +0.02 | +0.70% | 1291503 | 37571.16 | 3.48% | | 300540 | 蜀道装备 | 18.91 | 52.71 | +0.13 | +0.69% | 66584 | 12444.37 | 3.22% | | 300154 | 瑞凌股份 | 8.79 | 27.61 | +0.06 | +0.69% | 77546 | 6816.37 | 2.46% | | 870508 | 丰安股份 | 22.08 | 39.18 | +0.14 | +0.64% | 8622 | 1898.793 | 2.11% | | 300780 | 德恩精工 | 18.04 | -20.95 | +0.11 | +0.61% | 48581 | 8761.3 | 4.52% | | 688455 | 科捷智能 | 16.70 | -56.45 | +0.10 | +0.60% | 40612.86 | 6753.227 | 3.17% | | 001268 | 联合精密 | 35.22 | 42.61 | +0.21 | +0.60% | 24674 | 8708.3 | 3.92% | | 600841 | 动力新科 | 6.79 | -5.85 | +0.04 | +0.59% | 110889 | 7543.649 | 1.06% | | 301368 | 丰立智能 | 70.82 | 878.03 | +0.40 | +0.57% | 41768 | 29532.46 | 6.51% | | 002347 | 泰尔股份 | 7.19 | 708.72 | +0.04 | +0.56% | 146425 | 10593.74 | 2.97% | | 873679 | 前进科技 | 24.13 | 108.19 | +0.13 | +0.54% | 17087 | 4108.555 | 6.53% | | 688218 | 江苏北人 | 28.57 | 888.18 | +0.15 | +0.53% | 108089 | 31193.5 | 9.12% | | 603279 | 景津装备 | 15.76 | 12.66 | +0.08 | +0.51% | 46111 | 7220.42 | 0.80% | | 002122 | 汇洲智能 | 4.02 | -19.65 | +0.02 | +0.50% | 584885 | 23596.9 | 2.94% | | 002248 | 华东数控 | 10.16 | 190.02 | +0.05 | +0.49% | 108531 | 11057.35 | 3.53% | | 002685 | 华东重机 | 8.97 | 74.07 | +0.04 | +0.45% | 747950 | 67036.1 | 7.42% | | 601956 | 东贝集团 | 6.82 | 44.32 | +0.03 | +0.44% | 116795 | 7982.81 | 1.88% | | 000678 | 襄阳轴承 | 15.36 | -183.40 | +0.06 | +0.39% | 125713 | 19184.7 | 2.74% | | 603315 | 福鞍股份 | 13.44 | 52.78 | +0.05 | +0.37% | 46903 | 6324.82 | 1.50% | | 000903 | ST云动 | 2.96 | -4.54 | +0.01 | +0.34% | 389453 | 11543.63 | 2.03% | | 688697 | 纽威数控 | 14.95 | 22.02 | +0.05 | +0.34% | 40500.43 | 6041.569 | 0.89% | | 002639 | 雪人集团 | 11.08 | 212.98 | +0.03 | +0.27% | 307000 | 33959.82 | 4.72% | | 301255 | 通力科技 | 32.52 | 117.60 | +0.08 | +0.25% | 18793 | 6114.47 | 4.94% | | 002877 | 智能自控 | 8.94 | 372.97 | +0.02 | +0.22% | 78578 | 7050.12 | 3.27% | | 000811 | 冰轮环境 | 13.42 | 23.67 | +0.03 | +0.22% | 299080 | 40085.76 | 3.08% | | 301151 | 冠龙节能 | 22.49 | 46.52 | +0.05 | +0.22% | 43347 | 9775.95 | 7.78% | | 688255 | 凯尔达 | 36.17 | 393.60 | +0.08 | +0.22% | 34234.2 | 12483.61 | 3.12% | | 301279 | 金道科技 | 23.93 | 58.75 | +0.05 | +0.21% | 16789 | 4039.45 | 4.52% | | 300718 | 长盛轴承 | 91.89 | 114.52 | +0.19 | +0.21% | 78290 | 71712.74 | 4.04% | | 301032 | 新柴股份 | 13.89 | 40.96 | +0.02 | +0.14% | 42787 | 5954.36 | 2.68% | | 831855 | 浙江大农 | 21.49 | 35.21 | +0.03 | +0.14% | 9576 | 2048.782 | 1.43% | | 300512 | 中亚股份 | 8.50 | 134.95 | +0.01 | +0.12% | 46857 | 4009.31 | 1.43% | | 002009 | 天奇股份 | 17.32 | -57.70 | +0.02 | +0.12% | 160869 | 28031.82 | 4.54% | | 002559 | 亚威股份 | 10.59 | 73.19 | +0.01 | +0.09% | 335095 | 35754.48 | 6.70% | | 300470 | 中密控股 | 38.93 | 19.92 | +0.03 | +0.08% | 35546 | 13921.64 | 1.80% | | 688558 | 国盛智科 | 30.72 | 27.42 | +0.02 | +0.07% | 23607.29 | 7252.254 | 1.79% | | 001379 | 腾达科技 | 21.43 | 56.39 | +0.01 | +0.05% | 24987 | 5361.07 | 3.71% | | 603325 | 博隆技术 | 98.04 | 17.79 | +0.04 | +0.04% | 14750 | 14612.28 | 4.31% | | 300992 | 泰福泵业 | 28.87 | 388.35 | +0.01 | +0.03% | 25209 | 7319.95 | 3.25% | | 002523 | 天桥起重 | 3.79 | 75.53 | 0.00 | 0.00% | 196578 | 7462.93 | 1.39% | | 002633 | 申科股份 | -- | -- | -- | -- | -- | -- | -- | | 300984 | 金沃股份 | 58.83 | 188.47 | -0.02 | -0.03% | 26771 | 15665 | 3.46% | | 300611 | 美力科技 | 25.57 | 38.46 | -0.02 | -0.08% | 76549 | 19664.2 | 5.16% | | 688305 | 科德数控 | 61.75 | 62.88 | -0.05 | -0.08% | 26597.99 | 16526.53 | 2.01% | | 301399 | 英特科技 | 20.78 | 80.75 | -0.02 | -0.10% | 25689 | 5377.04 | 4.70% | | 603277 | 银都股份 | 17.38 | 19.71 | -0.02 | -0.11% | 18122 | 3134.35 | 0.30% | | 301043 | 绿岛风 | 34.59 | 24.71 | -0.04 | -0.12% | 8674 | 3012.37 | 1.53% | | 600421 | *ST华嵘 | 8.02 | -320.64 | -0.01 | -0.12% | 43954 | 3517.85 | 2.25% | | 301559 | 中集环科 | 18.65 | 44.51 | -0.03 | -0.16% | 42075 | 7892.85 | 4.68% | | 600894 | 广日股份 | 10.30 | 10.96 | -0.02 | -0.19% | 63493 | 6555.91 | 0.75% | | 605100 | 华丰股份 | 28.11 | 120.68 | -0.06 | -0.21% | 97994 | 27771.1 | 5.77% | | 002050 | 三花智控 | 31.81 | 36.24 | -0.07 | -0.22% | 885596.9 | 281139 | 2.40% | | 301020 | 密封科技 | 23.73 | 39.98 | -0.06 | -0.25% | 17856 | 4241.16 | 1.22% | | 832662 | 方盛股份 | 35.94 | 129.35 | -0.10 | -0.28% | 27312 | 9801.953 | 11.11% | | 600444 | 国机通用 | 17.71 | 51.93 | -0.05 | -0.28% | 44038 | 7850.92 | 3.01% | | 002520 | 日发精机 | 6.64 | -5.71 | -0.02 | -0.30% | 228560 | 15260.71 | 3.19% | | 301029 | 怡合达 | 27.11 | 37.10 | -0.09 | -0.33% | 120368 | 32797.77 | 2.61% | | 600067 | 冠城新材 | 2.94 | -6.59 | -0.01 | -0.34% | 220367 | 6494.64 | 1.58% | | 603915 | 国茂股份 | 16.80 | 43.42 | -0.06 | -0.36% | 184377 | 30764.08 | 2.81% | | 301311 | 昆船智能 | 20.94 | 538.58 | -0.08 | -0.38% | 28906 | 6016.09 | 3.31% | | 000777 | 中核科技 | 20.12 | 33.45 | -0.08 | -0.40% | 67481 | 13593.69 | 1.76% | | 002282 | 博深股份 | 7.36 | 21.64 | -0.03 | -0.41% | 57178 | 4220.11 | 1.13% | | 301261 | 恒工精密 | 86.77 | 112.45 | -0.40 | -0.46% | 22883 | 19835.29 | 6.10% | | 301070 | 开勒股份 | 50.10 | -1821.62 | -0.24 | -0.48% | 34619 | 17440.17 | 5.83% | | 688360 | 德马科技 | 22.01 | 64.71 | -0.11 | -0.50% | 74804.85 | 16523.15 | 2.97% | | 301353 | 普莱得 | 25.83 | 36.92 | -0.14 | -0.54% | 16814 | 4423.07 | 5.27% | | 301252 | 同星科技 | 28.48 | 40.17 | -0.16 | -0.56% | 22319 | 6393.81 | 4.72% | | 603320 | 迪贝电气 | 19.53 | 40.74 | -0.11 | -0.56% | 32567 | 6400.75 | 2.18% | | 688092 | 爱科科技 | 24.77 | 40.14 | -0.14 | -0.56% | 15722.34 | 3926.972 | 1.90% | | 300850 | 新强联 | 35.84 | 24.13 | -0.22 | -0.61% | 126122 | 45124.64 | 4.71% | | 002046 | 国机精工 | 33.17 | 64.26 | -0.21 | -0.63% | 210340 | 70984.15 | 3.99% | | 002598 | 山东章鼓 | 12.09 | 83.35 | -0.08 | -0.66% | 111381 | 13443.68 | 3.95% | | 871478 | 巨能股份 | 29.69 | 275.90 | -0.21 | -0.70% | 11374 | 3383.462 | 4.95% | | 003025 | 思进智能 | 14.17 | 30.22 | -0.11 | -0.77% | 50273 | 7138.64 | 2.22% | | 601727 | 上海电气 | 8.80 | 169.16 | -0.07 | -0.79% | 3044967 | 268891 | 2.41% | | 603400 | 华之杰 | 66.60 | 41.10 | -0.55 | -0.82% | 15882 | 10568.08 | 8.10% | | 001306 | 夏厦精密 | 95.27 | 126.69 | -0.81 | -0.84% | 9259 | 8829.46 | 5.97% | | 300024 | 机器人 | 19.93 | -137.31 | -0.17 | -0.85% | 393791 | 78813.64 | 2.56% | | 603667 | 五洲新春 | 39.13 | 156.43 | -0.34 | -0.86% | 127233 | 49829.25 | 3.47% | | 688090 | 瑞松科技 | 35.56 | 615.49 | -0.35 | -0.97% | 42583.18 | 15471.75 | 3.48% | | 300260 | 新莱应材 | 39.14 | 82.30 | -0.39 | -0.99% | 185974 | 73050.42 | 6.47% | | 002896 | 中大力德 | 91.81 | 239.36 | -0.96 | -1.03% | 88820 | 81514.79 | 4.52% | | 002483 | 润邦股份 | 6.63 | 12.39 | -0.07 | -1.04% | 121334 | 8056.72 | 1.37% | | 603617 | 君禾股份 | 8.45 | 45.88 | -0.09 | -1.05% | 157591 | 13380.86 | 4.11% | | 000404 | 长虹华意 | 7.38 | 10.69 | -0.08 | -1.07% | 139507 | 10323.31 | 2.01% | | 002630 | ST华西 | 2.75 | -8.68 | -0.03 | -1.08% | 388390 | 10703.32 | 3.77% | | 300421 | 力星股份 | 15.43 | 79.12 | -0.17 | -1.09% | 99542 | 15522.28 | 4.32% | | 002438 | 江苏神通 | 13.52 | 22.75 | -0.15 | -1.10% | 137627 | 18663.29 | 2.94% | | 002272 | 川润股份 | 17.28 | -101.36 | -0.20 | -1.14% | 587362 | 101920.2 | 15.20% | | 831689 | 克莱特 | 41.07 | 56.60 | -0.48 | -1.16% | 12408 | 5082.976 | 3.27% | | 002686 | 亿利达 | 6.77 | 132.67 | -0.08 | -1.17% | 93761 | 6387.62 | 1.79% | | 600218 | 全柴动力 | 9.74 | 48.46 | -0.12 | -1.22% | 87275 | 8533.03 | 2.00% | | 000837 | 秦川机床 | 12.64 | 235.05 | -0.16 | -1.25% | 240712 | 30509.17 | 2.39% | | 838810 | 春光智能 | 15.88 | -43.73 | -0.21 | -1.31% | 19410 | 3100.377 | 3.11% | | 833455 | 汇隆活塞 | 10.13 | 72.04 | -0.14 | -1.36% | 11822 | 1199.217 | 1.27% | | 300817 | 双飞集团 | 22.43 | 75.32 | -0.31 | -1.36% | 47378 | 10668.61 | 3.78% | | 002255 | 海陆重工 | 8.55 | 16.11 | -0.12 | -1.38% | 256737 | 22021.12 | 4.02% | | 300263 | 隆华科技 | 9.08 | 66.59 | -0.13 | -1.41% | 513139 | 46961.71 | 5.42% | | 873570 | 坤博精工 | 41.75 | -186401.70 | -0.60 | -1.42% | 9999 | 4187.313 | 4.06% | | 601177 | 杭齿前进 | 19.33 | 31.10 | -0.28 | -1.43% | 116483 | 22638.32 | 2.91% | | 688448 | 磁谷科技 | 51.40 | 77.26 | -0.80 | -1.53% | 40345.95 | 20639.7 | 8.41% | | 301107 | 瑜欣电子 | 30.82 | 40.16 | -0.49 | -1.56% | 22947 | 7172.58 | 3.85% | | 835579 | 机科股份 | 28.06 | -2997.84 | -0.46 | -1.61% | 18493 | 5205.83 | 4.15% | | 836270 | 天铭科技 | 18.42 | 34.56 | -0.31 | -1.66% | 19792 | 3650.829 | 2.44% | | 833943 | 优机股份 | 28.49 | 33.21 | -0.48 | -1.66% | 14964 | 4280.378 | 2.89% | | 002202 | 金风科技 | 11.23 | 24.19 | -0.19 | -1.66% | 612980 | 69127.9 | 1.83% | | 301028 | 东亚机械 | 13.79 | 23.81 | -0.24 | -1.71% | 60850 | 8473.5 | 2.45% | | 002472 | 双环传动 | 36.59 | 27.50 | -0.67 | -1.80% | 212842 | 78224.78 | 2.83% | | 301616 | 浙江华业 | 54.02 | 45.06 | -0.99 | -1.80% | 20130 | 10984.34 | 10.07% | | 920002 | 万达轴承 | 123.55 | 91.27 | -2.35 | -1.87% | 9349 | 11612.74 | 2.93% | | 300411 | 金盾股份 | 13.63 | 407.48 | -0.26 | -1.87% | 124454 | 17070.76 | 4.03% | | 301272 | 英华特 | 45.13 | 49.82 | -0.87 | -1.89% | 28572 | 12944.57 | 9.12% | | 603218 | 日月股份 | 12.67 | 26.87 | -0.25 | -1.93% | 175894 | 22421.59 | 1.71% | | 601615 | 明阳智能 | 11.90 | 91.51 | -0.24 | -1.98% | 336277 | 40209.3 | 1.48% | | 301079 | 邵阳液压 | 29.77 | 1046.84 | -0.61 | -2.01% | 33520 | 10055.42 | 4.82% | | 301125 | 腾亚精工 | 19.45 | 132.68 | -0.41 | -2.06% | 62438 | 12268.68 | 5.32% | | 603194 | 中力股份 | 40.00 | 18.49 | -0.86 | -2.10% | 33470 | 13477.72 | 6.50% | | 300083 | 创世纪 | 10.16 | 54.17 | -0.22 | -2.12% | 773488.9 | 78802.91 | 5.18% | | 830896 | 旺成科技 | 20.43 | 41.28 | -0.46 | -2.20% | 19330 | 3972.436 | 4.35% | | 000880 | 潍柴重机 | 49.08 | 69.35 | -1.11 | -2.21% | 178190 | 89349.79 | 10.99% | | 688660 | 电气风电 | 23.63 | -46.55 | -0.54 | -2.23% | 415761.8 | 97518.73 | 3.12% | | 000595 | *ST宝实 | 5.21 | -86.08 | -0.12 | -2.25% | 144827 | 7565.91 | 1.27% | | 688251 | 井松智能 | 23.92 | 135.16 | -0.57 | -2.33% | 21597.31 | 5193.422 | 3.60% | | 002367 | 康力电梯 | 7.12 | 15.73 | -0.17 | -2.33% | 150781 | 10750.19 | 1.90% | | 605286 | 同力日升 | 41.33 | 28.99 | -0.99 | -2.34% | 26669 | 10948.74 | 1.59% | | 838670 | 恒进感应 | 18.52 | 107.38 | -0.45 | -2.37% | 20206 | 3765.235 | 3.06% | | 603011 | 合锻智能 | 16.42 | -89.99 | -0.40 | -2.38% | 443020 | 73385.22 | 8.96% | | 831278 | 泰德股份 | 11.85 | 94.73 | -0.31 | -2.55% | 19617 | 2341.921 | 1.76% | | 301603 | 乔锋智能 | 77.91 | 34.87 | -2.05 | -2.56% | 54630 | 42679.57 | 14.48% | | 002534 | 西子洁能 | 13.59 | 40.72 | -0.36 | -2.58% | 233397 | 31228.71 | 3.22% | | 002884 | 凌霄泵业 | 17.13 | 13.34 | -0.47 | -2.67% | 76867 | 13241.49 | 2.81% | | 002808 | *ST恒久 | 5.01 | -24.40 | -0.14 | -2.72% | 50746 | 2562.19 | 3.08% | | 300772 | 运达股份 | 15.69 | 26.78 | -0.45 | -2.79% | 250158 | 39528.88 | 3.58% | | 300257 | 开山股份 | 13.71 | 40.87 | -0.41 | -2.90% | 124018 | 17201.75 | 1.30% | | 600835 | 上海机电 | 28.86 | 32.71 | -0.89 | -2.99% | 207543 | 60199.94 | 2.57% | | 002011 | 盾安环境 | 12.69 | 12.22 | -0.40 | -3.06% | 334591 | 42937.1 | 3.64% | | 603173 | 福斯达 | 51.84 | 20.33 | -1.65 | -3.08% | 44789 | 23542.45 | 9.04% | | 688557 | 兰剑智能 | 36.68 | 32.34 | -1.17 | -3.09% | 28999.8 | 10714 | 2.82% | | 603269 | 海鸥股份 | 11.63 | 34.88 | -0.38 | -3.16% | 155132 | 18234.21 | 5.02% | | 688211 | 中科微至 | 33.75 | -29.27 | -1.11 | -3.18% | 13368.13 | 4546.509 | 1.02% | | 688577 | 浙海德曼 | 115.88 | 562.18 | -3.82 | -3.19% | 26563.84 | 30118.22 | 2.39% | | 300004 | 南风股份 | 11.07 | 69.15 | -0.43 | -3.74% | 473366 | 53278.18 | 9.86% | | 603131 | 上海沪工 | 21.06 | -306.00 | -0.83 | -3.79% | 179394 | 38019.85 | 5.64% | | 603611 | 诺力股份 | 25.80 | 14.22 | -1.04 | -3.87% | 129461 | 33783.03 | 5.03% | | 002553 | 南方精工 | 32.64 | 44.62 | -1.32 | -3.89% | 425908 | 140348.5 | 16.98% | | 001400 | 江顺科技 | 75.31 | 37.40 | -3.08 | -3.93% | 28275 | 21078.02 | 18.85% | | 300990 | 同飞股份 | 78.42 | 51.94 | -3.71 | -4.52% | 98652 | 78568.91 | 12.69% | | 603757 | 大元泵业 | 52.00 | 39.64 | -2.56 | -4.69% | 143370 | 74566.54 | 8.70% | | 873169 | 七丰精工 | 36.48 | 90.46 | -1.89 | -4.93% | 39264 | 14422.3 | 7.73% | | 600243 | *ST海华 | 4.40 | -24.67 | -0.23 | -4.97% | 153824 | 6836.05 | 3.51% | | 002871 | 伟隆股份 | 17.98 | 32.67 | -1.89 | -9.51% | 299023 | 54624.24 | 19.51% |
|