|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丽家族(600503)房地产业上涨家数:20下跌家数:73平均涨幅:-1.51%平均换手:1.57%总成交额:166.25亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 21.26 | -59.23 | +0.98 | +4.83% | 160281 | 33439.28 | 3.03% | | 600708 | 光明地产 | 3.49 | -2.11 | +0.14 | +4.18% | 311226 | 10750.33 | 1.40% | | 000620 | 盈新发展 | 3.09 | -15.25 | +0.11 | +3.69% | 4671691 | 147811 | 10.00% | | 600322 | 津投城开 | 2.78 | -2.61 | +0.06 | +2.21% | 567789 | 15692.32 | 5.14% | | 600246 | 万通发展 | 19.55 | -51.90 | +0.42 | +2.20% | 1269390 | 245363.7 | 6.71% | | 000838 | *ST发展 | 1.61 | -2.76 | +0.03 | +1.90% | 326206 | 5307.51 | 3.10% | | 600605 | 汇通能源 | 29.65 | 263.58 | +0.44 | +1.51% | 60347 | 18052.8 | 2.93% | | 600048 | 保利发展 | 4.81 | -315.90 | +0.05 | +1.05% | 967716.9 | 46224.81 | 0.81% | | 600791 | 京能置业 | 10.64 | -4.25 | +0.09 | +0.85% | 116387 | 12131.87 | 2.57% | | 600515 | 海南机场 | 2.80 | 138.71 | +0.02 | +0.72% | 834028.9 | 23384.8 | 0.91% | | 600649 | 城投控股 | 3.51 | 32.20 | +0.02 | +0.57% | 107821 | 3750.48 | 0.43% | | 600094 | 大名城 | 3.79 | 61.07 | +0.02 | +0.53% | 111514 | 4169.19 | 0.52% | | 000560 | 我爱我家 | 2.11 | -51.00 | +0.01 | +0.48% | 461245 | 9629.83 | 1.97% | | 002285 | 世联行 | 2.13 | -6.60 | +0.01 | +0.47% | 269740 | 5735.35 | 1.37% | | 001979 | 招商蛇口 | 6.77 | 98.85 | +0.03 | +0.45% | 562667 | 37863.67 | 0.67% | | 002244 | 滨江集团 | 7.90 | 12.60 | +0.03 | +0.38% | 234501 | 18355.97 | 0.85% | | 600663 | 陆家嘴 | 6.37 | 40.38 | +0.02 | +0.31% | 62664 | 3963.69 | 0.21% | | 601155 | 新城控股 | 10.75 | 35.28 | +0.02 | +0.19% | 104128 | 11120.2 | 0.46% | | 600007 | 中国国贸 | 19.12 | 16.10 | +0.03 | +0.16% | 17118 | 3249.45 | 0.17% | | 600064 | 南京高科 | 7.34 | 7.20 | +0.01 | +0.14% | 68226 | 4996.6 | 0.39% | | 000926 | 福星股份 | 1.98 | -0.76 | 0.00 | 0.00% | 196545 | 3861.85 | 1.25% | | 600657 | 信达地产 | 2.44 | -0.85 | 0.00 | 0.00% | 187892 | 4557.89 | 0.66% | | 600325 | 华发股份 | 2.36 | -0.61 | 0.00 | 0.00% | 396270 | 9352.015 | 1.44% | | 300917 | 特发服务 | 25.28 | 34.37 | -0.02 | -0.08% | 36173 | 9107.33 | 2.14% | | 000014 | 沙河股份 | 9.59 | -15.24 | -0.02 | -0.21% | 66488 | 6351.432 | 2.75% | | 000402 | 金融街 | 2.61 | -1.67 | -0.01 | -0.38% | 229471 | 5982.69 | 0.77% | | 000031 | 大悦城 | 2.23 | -4.13 | -0.01 | -0.45% | 265551 | 5875.98 | 0.62% | | 001914 | 招商积余 | 8.55 | 13.48 | -0.04 | -0.47% | 42839 | 3652.551 | 0.41% | | 600675 | 中华企业 | 2.12 | -29.55 | -0.01 | -0.47% | 193710 | 4107.92 | 0.32% | | 600620 | 天宸股份 | 4.04 | 454.54 | -0.02 | -0.49% | 43166 | 1749.3 | 0.63% | | 601512 | 中新集团 | 7.99 | 13.07 | -0.04 | -0.50% | 18956 | 1510.12 | 0.13% | | 000909 | *ST数源 | 3.58 | -3.62 | -0.02 | -0.56% | 37020 | 1288.01 | 0.85% | | 600185 | 珠免集团 | 4.66 | -9.77 | -0.03 | -0.64% | 137539 | 6394.338 | 0.73% | | 000631 | 顺发恒能 | 2.97 | 147.50 | -0.02 | -0.67% | 101765 | 3064.27 | 0.44% | | 000002 | 万科A | 2.95 | -0.40 | -0.02 | -0.67% | 1007863 | 29619.82 | 1.04% | | 000886 | 海南高速 | 4.21 | 28.76 | -0.03 | -0.71% | 102817 | 4339.26 | 1.05% | | 600748 | 上实发展 | 3.81 | -10.76 | -0.03 | -0.78% | 86847 | 3326.71 | 0.47% | | 600848 | 上海临港 | 7.60 | 20.80 | -0.06 | -0.78% | 61877 | 4700.42 | 0.26% | | 600383 | 金地集团 | 2.20 | -0.75 | -0.02 | -0.90% | 614088 | 13492.07 | 1.36% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.02 | -0.99% | 141668 | 2835.3 | 1.06% | | 600266 | 城建发展 | 3.97 | -29.26 | -0.04 | -1.00% | 203986 | 8100.36 | 0.95% | | 002377 | 国创高新 | 2.61 | 105.74 | -0.03 | -1.14% | 155295 | 4119.94 | 1.78% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.02 | -1.17% | 278527 | 4708.54 | 1.05% | | 000558 | 天府文旅 | 3.22 | -93.38 | -0.04 | -1.23% | 202130 | 6490.29 | 1.57% | | 600639 | 浦东金桥 | 9.45 | 10.17 | -0.12 | -1.25% | 30476 | 2868.9 | 0.36% | | 600716 | 凤凰股份 | 3.47 | -7.79 | -0.05 | -1.42% | 39926 | 1393.28 | 0.43% | | 600503 | 华丽家族 | 2.06 | -41.32 | -0.03 | -1.44% | 182548 | 3783.38 | 1.14% | | 600622 | 光大嘉宝 | 2.05 | -2.22 | -0.03 | -1.44% | 179121 | 3710.264 | 1.19% | | 600604 | 市北高新 | 4.00 | -21.26 | -0.06 | -1.48% | 43889 | 1758.996 | 0.31% | | 600376 | 首开股份 | 3.25 | -1.33 | -0.05 | -1.52% | 316128 | 10419.28 | 1.23% | | 600606 | 绿地控股 | 1.26 | -0.69 | -0.02 | -1.56% | 739427.1 | 9324.056 | 0.53% | | 000514 | 渝开发 | 3.76 | -22.56 | -0.06 | -1.57% | 48707 | 1835 | 0.58% | | 600684 | 珠江股份 | 3.04 | 54.22 | -0.05 | -1.62% | 104885 | 3208.04 | 1.23% | | 000718 | 苏宁环球 | 1.77 | -229.88 | -0.03 | -1.67% | 184627 | 3281.53 | 0.81% | | 002016 | 世荣兆业 | 4.12 | 21.95 | -0.07 | -1.67% | 146283 | 6009.08 | 1.81% | | 000897 | 津滨发展 | 1.68 | -46.59 | -0.03 | -1.75% | 149556 | 2522.55 | 0.92% | | 000736 | 中交发展 | 3.80 | -2.34 | -0.07 | -1.81% | 77521 | 2955.72 | 1.04% | | 000006 | 深振业A | 7.38 | -1132.92 | -0.14 | -1.86% | 154496 | 11356.74 | 1.14% | | 600895 | 张江高科 | 32.75 | 65.43 | -0.66 | -1.98% | 188359 | 62061.24 | 1.22% | | 600208 | 衢州发展 | 2.97 | 166.66 | -0.06 | -1.98% | 603496 | 18113.78 | 0.71% | | 600533 | 栖霞建设 | 1.97 | -1.09 | -0.04 | -1.99% | 84394 | 1668.955 | 0.80% | | 600215 | 派斯林 | 5.84 | -7.47 | -0.12 | -2.01% | 66555 | 3934.88 | 1.46% | | 603506 | 南都物业 | 9.74 | 15.57 | -0.21 | -2.11% | 16737 | 1640.41 | 0.89% | | 600641 | 先导基电 | 36.96 | -284.49 | -0.80 | -2.12% | 704716.9 | 266182 | 7.57% | | 600854 | 春兰股份 | 4.13 | 17.01 | -0.09 | -2.13% | 46593 | 1938.01 | 0.90% | | 000797 | 中国武夷 | 2.23 | -6.98 | -0.05 | -2.19% | 140185 | 3154.096 | 0.89% | | 000863 | 三湘印象 | 3.99 | -30.50 | -0.09 | -2.21% | 157520 | 6417.24 | 1.35% | | 000965 | 天保基建 | 3.03 | -195.39 | -0.07 | -2.26% | 65937 | 2015.316 | 0.59% | | 000011 | 深物业A | 6.85 | 2483.02 | -0.16 | -2.28% | 30300 | 2070.002 | 0.58% | | 600638 | 新黄浦 | 4.64 | 24.35 | -0.12 | -2.52% | 55888 | 2606.74 | 0.83% | | 600603 | 广汇物流 | 4.20 | 28.12 | -0.11 | -2.55% | 101714 | 4294.445 | 0.86% | | 002146 | 荣盛发展 | 1.12 | -0.53 | -0.03 | -2.61% | 521033 | 5855.067 | 1.33% | | 000668 | 荣丰控股 | 21.08 | 110.30 | -0.57 | -2.63% | 30004 | 6356.27 | 2.04% | | 600658 | 电子城 | 3.91 | -2.30 | -0.11 | -2.74% | 86113 | 3394.757 | 0.77% | | 002968 | 新大正 | 8.57 | 20.38 | -0.25 | -2.83% | 20267 | 1746.09 | 0.95% | | 000517 | 荣安地产 | 1.71 | -4.56 | -0.05 | -2.84% | 221268 | 3811.37 | 0.89% | | 600665 | 天地源 | 3.36 | -2.08 | -0.10 | -2.89% | 117945 | 4014.56 | 1.36% | | 600807 | 济高发展 | 2.35 | -10.15 | -0.07 | -2.89% | 90164 | 2133.866 | 1.15% | | 600692 | 亚通股份 | 5.54 | 72.72 | -0.17 | -2.98% | 55349 | 3096.18 | 2.17% | | 000720 | 新能泰山 | 3.82 | -9.65 | -0.12 | -3.05% | 270676 | 10420.26 | 2.15% | | 600239 | ST云城 | 1.25 | -7.39 | -0.04 | -3.10% | 143028 | 1804.79 | 0.89% | | 000615 | *ST美谷 | 3.11 | -8.99 | -0.11 | -3.42% | 86503 | 2688.09 | 0.93% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.08 | -3.42% | 409691 | 9323.236 | 1.75% | | 002305 | *ST南置 | 1.91 | -2.50 | -0.08 | -4.02% | 221143 | 4231.49 | 1.28% | | 002208 | 合肥城建 | 15.80 | -22.88 | -0.67 | -4.07% | 517039 | 84692.17 | 6.44% | | 600340 | *ST华幸 | 1.17 | -0.21 | -0.05 | -4.10% | 379773 | 4482.554 | 0.98% | | 600510 | 黑牡丹 | 7.19 | 87.84 | -0.31 | -4.13% | 67708 | 4957.24 | 0.66% | | 000036 | 华联控股 | 4.73 | 73.41 | -0.23 | -4.64% | 155456 | 7470.309 | 1.11% | | 000656 | *ST金科 | 1.17 | 0.40 | -0.06 | -4.88% | 832392 | 9802.913 | 1.10% | | 600773 | 西藏城投 | 13.90 | -23.15 | -0.77 | -5.25% | 149133 | 21216.13 | 1.57% | | 600683 | 京投发展 | 12.25 | -7.59 | -0.71 | -5.48% | 137021 | 17101.1 | 1.85% | | 600736 | 苏州高新 | 6.91 | 36.85 | -0.42 | -5.73% | 404969 | 28495.26 | 3.52% | | 000042 | 中洲控股 | 9.19 | -5.52 | -0.66 | -6.70% | 88370 | 8392.28 | 1.33% | | 000029 | 深深房A | 24.26 | 1039.60 | -1.89 | -7.23% | 114734 | 28172.6 | 1.29% | | 600162 | 香江控股 | 3.45 | -128.68 | -0.28 | -7.51% | 2765814 | 104957.9 | 8.46% | | 000608 | 阳光股份 | 6.79 | -22.58 | -0.60 | -8.12% | 482050 | 33778.36 | 6.47% |
|