|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丽家族(600503)房地产业上涨家数:19下跌家数:72平均涨幅:-0.86%平均换手:2.91%总成交额:341.28亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 7.99 | -2.57 | +0.73 | +10.06% | 4520230 | 338818 | 17.52% | | 600895 | 张江高科 | 41.96 | 59.88 | +3.28 | +8.48% | 1747850 | 716135.3 | 11.29% | | 000036 | 华联控股 | 4.74 | 700.88 | +0.32 | +7.24% | 1010072 | 47676.87 | 7.21% | | 002244 | 滨江集团 | 12.29 | 11.83 | +0.79 | +6.87% | 702516.9 | 84933.77 | 2.62% | | 600641 | 万业企业 | 17.90 | 76.01 | +0.96 | +5.67% | 452773 | 80070.36 | 4.87% | | 000014 | 沙河股份 | 19.15 | -81.86 | +0.70 | +3.79% | 241839 | 44977.63 | 9.99% | | 000615 | *ST美谷 | 3.20 | -6.59 | +0.11 | +3.56% | 243714 | 7758.601 | 3.20% | | 601155 | 新城控股 | 16.17 | 110.81 | +0.41 | +2.60% | 325795 | 52055.73 | 1.44% | | 000048 | 京基智农 | 17.09 | 12.86 | +0.33 | +1.97% | 138106 | 23602.62 | 2.62% | | 002377 | 国创高新 | 3.09 | -63.06 | +0.05 | +1.64% | 321427 | 9964.272 | 3.68% | | 600603 | ST广物 | 8.90 | 21.01 | +0.14 | +1.60% | 94343 | 8317.756 | 0.79% | | 600094 | 大名城 | 4.16 | -4.02 | +0.04 | +0.97% | 413697 | 16993.87 | 1.91% | | 600620 | 天宸股份 | 6.43 | 91.06 | +0.04 | +0.63% | 104300 | 6604.47 | 1.52% | | 001914 | 招商积余 | 11.97 | 14.44 | +0.07 | +0.59% | 94951 | 11294.7 | 0.90% | | 600246 | 万通发展 | 13.68 | -63.70 | +0.08 | +0.59% | 1812372 | 245166.4 | 9.59% | | 600533 | 栖霞建设 | 2.87 | -4.13 | +0.01 | +0.35% | 274994 | 7770.49 | 2.62% | | 000002 | 万科A | 7.00 | -1.62 | +0.02 | +0.29% | 2259039 | 157317.2 | 2.32% | | 600208 | 衢州发展 | 4.55 | -149.40 | +0.01 | +0.22% | 783756 | 35338.92 | 0.92% | | 600605 | 汇通能源 | 34.30 | 210.38 | +0.07 | +0.20% | 24804 | 8497.687 | 1.20% | | 000031 | 大悦城 | 3.32 | -5.68 | 0.00 | 0.00% | 212991 | 6963.709 | 0.50% | | 600503 | 华丽家族 | 3.54 | -118.38 | 0.00 | 0.00% | 509684 | 17969.37 | 3.18% | | 002016 | 世荣兆业 | 5.82 | 186.64 | 0.00 | 0.00% | 99097 | 5724.788 | 1.22% | | 002285 | 世联行 | 2.55 | -22.57 | 0.00 | 0.00% | 533089 | 13362.52 | 2.70% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600791 | 京能置业 | 4.87 | -8.84 | -0.01 | -0.20% | 73672 | 3556.513 | 1.63% | | 600649 | 城投控股 | 4.80 | 24.15 | -0.01 | -0.21% | 223910 | 10680.29 | 0.89% | | 600657 | 信达地产 | 4.17 | -2.60 | -0.01 | -0.24% | 267912 | 11018.46 | 0.94% | | 603506 | 南都物业 | 14.20 | 20.30 | -0.04 | -0.28% | 57703 | 8107.253 | 3.07% | | 000631 | 顺发恒能 | 3.16 | 83.01 | -0.01 | -0.32% | 149421 | 4692.748 | 0.62% | | 600604 | 市北高新 | 5.46 | 419.91 | -0.02 | -0.36% | 146665 | 7955.807 | 1.04% | | 001979 | 招商蛇口 | 9.50 | 21.15 | -0.04 | -0.42% | 571972 | 54051.71 | 0.68% | | 600748 | 上实发展 | 4.39 | -9.32 | -0.02 | -0.45% | 184992 | 8054.393 | 1.00% | | 000517 | 荣安地产 | 2.13 | -3.14 | -0.01 | -0.47% | 406225 | 8523.327 | 1.63% | | 000965 | 天保基建 | 4.25 | 36.40 | -0.02 | -0.47% | 313931 | 13236.46 | 2.83% | | 600515 | 海南机场 | 4.03 | 155.22 | -0.02 | -0.49% | 673960 | 27021.82 | 0.73% | | 000608 | *ST阳光 | 1.94 | -9.82 | -0.01 | -0.51% | 90589 | 1761.715 | 1.22% | | 000736 | *ST中地 | 4.93 | -0.68 | -0.03 | -0.60% | 67638 | 3340.959 | 0.94% | | 600064 | 南京高科 | 7.83 | 6.50 | -0.05 | -0.63% | 139035 | 10882.1 | 0.80% | | 000560 | 我爱我家 | 3.08 | 87.99 | -0.02 | -0.65% | 1228398 | 37515.94 | 5.45% | | 600215 | 派斯林 | 7.13 | -83.23 | -0.06 | -0.83% | 78678 | 5606.962 | 1.72% | | 000029 | 深深房A | 28.10 | -358.45 | -0.24 | -0.85% | 51804 | 14445.47 | 0.58% | | 000668 | *ST荣控 | 9.29 | -3.64 | -0.08 | -0.85% | 18992 | 1760.964 | 1.29% | | 000720 | 新能泰山 | 3.40 | -46.32 | -0.03 | -0.87% | 85433 | 2890.56 | 0.68% | | 000006 | 深振业A | 7.92 | -8.27 | -0.07 | -0.88% | 498044 | 39054.97 | 3.69% | | 600639 | 浦东金桥 | 10.68 | 14.11 | -0.10 | -0.93% | 68297 | 7279.694 | 0.80% | | 300917 | 特发服务 | 46.91 | 64.36 | -0.44 | -0.93% | 73928 | 34299.17 | 4.37% | | 600383 | 金地集团 | 4.16 | -2.91 | -0.04 | -0.95% | 975260.9 | 40532.12 | 2.16% | | 600266 | 城建发展 | 5.12 | -53.82 | -0.05 | -0.97% | 295894 | 15056.62 | 1.37% | | 601512 | 中新集团 | 9.21 | 20.70 | -0.09 | -0.97% | 192603 | 17608.65 | 1.28% | | 600606 | 绿地控股 | 1.93 | -1.41 | -0.02 | -1.03% | 1511239 | 28951.34 | 1.08% | | 000797 | 中国武夷 | 2.85 | -16.66 | -0.03 | -1.04% | 271261 | 7650.037 | 1.73% | | 000886 | 海南高速 | 6.54 | -2144.92 | -0.07 | -1.06% | 136590 | 8934.441 | 1.40% | | 600848 | 上海临港 | 9.48 | 21.31 | -0.11 | -1.15% | 174969 | 16544.99 | 0.73% | | 600773 | 西藏城投 | 10.66 | 199.86 | -0.13 | -1.20% | 76653 | 8132.372 | 0.81% | | 000042 | 中洲控股 | 8.10 | -3.79 | -0.10 | -1.22% | 39732 | 3223.198 | 0.60% | | 000402 | 金融街 | 3.15 | -0.93 | -0.04 | -1.25% | 519622 | 16174.93 | 1.74% | | 600622 | 光大嘉宝 | 3.13 | -3.26 | -0.04 | -1.26% | 636797 | 19635.41 | 4.25% | | 000514 | 渝开发 | 5.46 | 40.98 | -0.07 | -1.27% | 195676 | 10607.43 | 2.32% | | 600807 | 济高发展 | 3.11 | -3.34 | -0.04 | -1.27% | 247115 | 7692.48 | 3.14% | | 600663 | 陆家嘴 | 8.55 | 29.92 | -0.11 | -1.27% | 94570 | 8097.826 | 0.32% | | 002314 | 南山控股 | 2.97 | -5.14 | -0.04 | -1.33% | 427660 | 12556 | 3.20% | | 600048 | 保利发展 | 7.82 | 320.51 | -0.11 | -1.39% | 1740406 | 136047.6 | 1.45% | | 000656 | *ST金科 | 1.41 | -0.42 | -0.02 | -1.40% | 685726 | 9716.989 | 0.90% | | 600239 | 云南城投 | 2.67 | -33.42 | -0.04 | -1.48% | 1096409 | 29615.83 | 6.83% | | 002208 | 合肥城建 | 6.67 | -90.95 | -0.10 | -1.48% | 92573 | 6163.892 | 1.15% | | 600854 | 春兰股份 | 5.15 | 20.26 | -0.08 | -1.53% | 55485 | 2859.613 | 1.07% | | 600683 | 京投发展 | 4.21 | -2.65 | -0.07 | -1.64% | 124322 | 5211.136 | 1.68% | | 600007 | 中国国贸 | 21.38 | 17.84 | -0.37 | -1.70% | 26770 | 5729.08 | 0.27% | | 600638 | 新黄浦 | 5.74 | 23.91 | -0.10 | -1.71% | 90484 | 5181.318 | 1.34% | | 600736 | 苏州高新 | 5.69 | 40.03 | -0.10 | -1.73% | 141555 | 8051.155 | 1.23% | | 000838 | 财信发展 | 2.76 | -11.07 | -0.05 | -1.78% | 222024 | 6107.268 | 2.11% | | 600743 | 华远控股 | 2.20 | -4.97 | -0.04 | -1.79% | 309080 | 6764.793 | 1.32% | | 600716 | 凤凰股份 | 3.84 | -23.15 | -0.07 | -1.79% | 103517 | 3967.161 | 1.11% | | 600510 | 黑牡丹 | 7.87 | 66.50 | -0.15 | -1.87% | 146070 | 11417.4 | 1.42% | | 601588 | 北辰实业 | 2.02 | -1.85 | -0.04 | -1.94% | 414375 | 8275.736 | 1.56% | | 000011 | 深物业A | 9.02 | -4.84 | -0.18 | -1.96% | 92471 | 8306.283 | 1.76% | | 000863 | 三湘印象 | 3.73 | 331.53 | -0.08 | -2.10% | 275833 | 10273.46 | 2.37% | | 600325 | 华发股份 | 5.56 | -108.25 | -0.12 | -2.11% | 679679.1 | 37960.78 | 2.47% | | 600665 | 天地源 | 3.33 | -2.58 | -0.08 | -2.35% | 110757 | 3669.803 | 1.28% | | 000926 | 福星股份 | 2.72 | -1.31 | -0.07 | -2.51% | 675962 | 18258.67 | 4.30% | | 000909 | ST数源 | 5.62 | -13.28 | -0.15 | -2.60% | 34105 | 1926.268 | 0.78% | | 600340 | 华夏幸福 | 2.24 | -1.29 | -0.06 | -2.61% | 1424947 | 31773.66 | 3.66% | | 000620 | 盈新发展 | 1.74 | -13.75 | -0.05 | -2.79% | 1012988 | 17585.14 | 2.17% | | 600684 | 珠江股份 | 6.10 | 126.09 | -0.18 | -2.87% | 328187 | 20097.64 | 3.85% | | 000897 | 津滨发展 | 2.34 | 21.17 | -0.07 | -2.90% | 501658 | 11755.14 | 3.10% | | 600692 | 亚通股份 | 8.02 | -165.36 | -0.24 | -2.91% | 74996 | 6024.436 | 2.94% | | 600185 | 珠免集团 | 5.78 | -8.83 | -0.19 | -3.18% | 393903 | 22896.2 | 2.09% | | 600675 | 中华企业 | 2.96 | 32.19 | -0.10 | -3.27% | 754168.9 | 22295.04 | 1.25% | | 600658 | 电子城 | 6.59 | -4.39 | -0.24 | -3.51% | 606570 | 40026.62 | 5.42% | | 002146 | 荣盛发展 | 1.71 | -0.68 | -0.07 | -3.93% | 3451004 | 58734.3 | 8.82% | | 600708 | 光明地产 | 3.57 | -5.87 | -0.18 | -4.80% | 620391 | 22104.16 | 2.79% | | 002305 | *ST南置 | 2.23 | -1.23 | -0.12 | -5.11% | 493149 | 11000.76 | 2.84% | | 600322 | 津投城开 | 2.75 | -5.77 | -0.17 | -5.82% | 878950 | 24394.43 | 7.95% | | 000558 | 天府文旅 | 6.18 | -323.22 | -0.66 | -9.65% | 1893537 | 119888.4 | 14.69% | | 600162 | 香江控股 | 2.70 | -81385.27 | -0.29 | -9.70% | 4886153 | 133590.3 | 14.95% | | 000718 | 苏宁环球 | 2.72 | 163.51 | -0.30 | -9.93% | 2221840 | 60664.45 | 9.74% |
|