中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华丽家族(600503)房地产业上涨家数:81下跌家数:6平均涨幅:+1.24%平均换手:1.83%总成交额:183.89亿元
更新时间：2025-08-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600748上实发展3.72-30.56+0.34+10.06%744278272614.03%
600510黑牡丹5.6957.94+0.36+6.75%28552915781.232.77%
600895张江高科34.1745.70+2.02+6.28%1629073559061.310.52%
600692亚通股份8.39-683.04+0.42+5.27%20579817144.358.07%
002305*ST南置3.10-1.81+0.15+5.08%52655616166.423.04%
000668*ST荣控8.58-3.34+0.41+5.02%262702210.031.79%
000926福星股份2.89-1.67+0.13+4.71%700455.119984.984.45%
000558天府文旅7.32-406.67+0.29+4.13%3106290220514.924.10%
600603ST广物8.0118.74+0.28+3.62%19211115230.71.61%
600716凤凰股份3.94-22.63+0.12+3.14%2212048698.482.36%
601512中新集团8.0028.26+0.21+2.70%14827811875.870.99%
000029深深房A20.07-191.21+0.47+2.40%8025315946.140.90%
600708光明地产3.54-6.82+0.08+2.31%31420611200.141.41%
600791京能置业5.17-14.77+0.11+2.17%622803201.891.38%
002146荣盛发展1.42-0.66+0.03+2.16%101590614347.912.61%
000014沙河股份12.55-76.95+0.22+1.78%647788101.682.68%
000897津滨发展2.3110.84+0.04+1.76%3277717562.712.03%
603506南都物业13.5283.07+0.23+1.73%360134835.831.92%
600675中华企业2.9449.71+0.05+1.73%2307836783.970.38%
601155新城控股14.9540.65+0.25+1.70%11697817387.890.52%
000042中洲控股8.41-2.84+0.14+1.69%565954740.960.85%
000608*ST阳光1.84-10.44+0.03+1.66%1159392134.591.56%
600533栖霞建设2.74-3.16+0.04+1.48%1553864244.731.48%
000909ST数源6.41-44.75+0.09+1.42%283011807.110.65%
000838财信发展2.92-12.59+0.04+1.39%1855915403.721.76%
600638新黄浦5.8825.41+0.08+1.38%847944985.881.26%
600649城投控股4.4241.18+0.06+1.38%1904098395.620.75%
001914招商积余12.6915.48+0.17+1.36%544956905.240.51%
000631顺发恒业3.0684.61+0.04+1.32%926442824.230.39%
002208合肥城建6.93465.85+0.09+1.32%1019757040.991.27%
000006深振业A6.24-5.37+0.08+1.30%24316115127.081.80%
600665天地源3.32-2.87+0.04+1.22%697852311.80.81%
600605汇通能源38.3584.76+0.46+1.21%2854210868.641.38%
600503华丽家族2.64-88.36+0.03+1.15%2584566819.221.61%
600641万业企业14.66131.59+0.16+1.10%8116511835.30.87%
002968新大正11.0023.01+0.12+1.10%443544875.232.08%
002016世荣兆业5.59143.05+0.06+1.08%766584266.680.95%
600606绿地控股1.90-1.68+0.02+1.06%102848819506.290.73%
300917特发服务44.3162.46+0.46+1.05%5164622832.173.06%
001979招商蛇口8.7819.16+0.09+1.04%53326446718.60.63%
000031大悦城3.06-4.18+0.03+0.99%1894315777.610.47%
600683京投发展4.16-2.73+0.04+0.97%919603827.181.24%
600340华夏幸福2.21-1.55+0.02+0.91%50317411095.191.29%
000863三湘印象3.5470.74+0.03+0.85%1717586077.021.48%
002285世联行2.38-28.28+0.02+0.85%2704386434.671.37%
600639浦东金桥10.8213.85+0.09+0.84%759248226.20.89%
000797中国武夷2.70-61.12+0.02+0.75%1808434883.781.15%
000011深物业A8.54-4.58+0.06+0.71%440633747.780.84%
000402金融街2.96-0.79+0.02+0.68%1855105482.520.62%
000560我爱我家2.97128.83+0.02+0.68%61401218204.212.72%
600094大名城3.12-3.22+0.02+0.65%1822945681.770.84%
600807济高发展3.17-3.44+0.02+0.63%1239313913.891.57%
600325华发股份4.80-91.15+0.03+0.63%21815110460.630.79%
600048保利发展8.04304.72+0.05+0.63%100854580849.160.84%
000002万科A6.45-1.39+0.04+0.62%65263441961.580.67%
000620盈新发展1.63-14.59+0.01+0.62%4066146642.830.87%
600162香江控股1.68387.62+0.01+0.60%2320553905.160.71%
000886海南高速6.73492.52+0.04+0.60%17635411821.161.80%
601588北辰实业1.77-2.02+0.01+0.57%2324264126.720.87%
600736苏州高新5.4838.02+0.03+0.55%844374622.510.73%
600854春兰股份5.5021.07+0.03+0.55%739084065.291.42%
000517荣安地产1.87-2.81+0.01+0.54%2806145270.841.13%
600215派斯林7.48-4154.61+0.04+0.54%691185172.681.51%
600604市北高新5.66195.26+0.03+0.53%18858510645.311.34%
600007中国国贸20.6116.78+0.10+0.49%128642644.660.13%
000718苏宁环球2.1754.29+0.01+0.46%2738765953.471.20%
600848上海临港9.1721.77+0.04+0.44%995459138.6090.42%
000736*ST中地4.81-0.66+0.02+0.42%758673650.621.05%
600064南京高科7.576.92+0.03+0.40%16553712558.440.96%
000048京基智农15.8710.91+0.06+0.38%7698012252.711.46%
600322津投城开2.84-15.50+0.01+0.35%1284413636.371.16%
600622光大嘉宝2.97-3.23+0.01+0.34%36719010941.42.45%
000615*ST美谷3.08-6.46+0.01+0.33%513371574.430.67%
000036华联控股3.65198.49+0.01+0.27%1230344489.720.88%
600383金地集团3.75-2.61+0.01+0.27%786012.929477.451.74%
000965天保基建4.1944.20+0.01+0.24%30120912656.022.71%
600684珠江股份4.54164.16+0.01+0.22%58198526422.766.82%
600266城建发展4.63-17.27+0.01+0.22%36726117044.11.70%
000514渝开发5.5450.81+0.01+0.18%19196210628.952.28%
600620天宸股份6.3078.27+0.01+0.16%825745187.081.20%
600663陆家嘴8.6830.37+0.01+0.12%17722015400.320.60%
000656*ST金科1.41-0.230.000.00%3824905395.480.72%
600208衢州发展--------------
600239云南城投2.47-123.980.000.00%1248293098.780.78%
600376首开股份2.63-0.810.000.00%44968111883.111.74%
600515海南机场3.93131.990.000.00%77540030489.170.85%
600657信达地产3.84-13.730.000.00%1456015611.60.51%
600658电子城5.00-3.240.000.00%30468315249.852.72%
600743华远控股2.14-3.900.000.00%2214854760.960.94%
002314南山控股2.83-5.460.000.00%2701447658.362.02%
600246万通发展7.16-31.59-0.01-0.14%54488839331.872.88%
000720新能泰山3.60-43.18-0.01-0.28%978543529.950.78%
600185珠免集团5.78-6.70-0.02-0.34%998055771.90.53%
002244滨江集团9.6810.52-0.04-0.41%34415733332.681.28%
002377国创高新3.07-55.73-0.02-0.65%1610764954.211.85%
600773西藏城投10.70369.61-0.07-0.65%13381514293.971.41%

转至华丽家族（600503）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。