中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芳源股份(688148)电气机械和器材制造业上涨家数:268下跌家数:75平均涨幅:+0.97%平均换手:1.52%总成交额:522.87亿元
更新时间：2025-08-18 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300499高澜股份29.28-208.07+3.50+13.58%446555126278.216.56%
688169石头科技202.0828.37+19.13+10.46%47813.795493.071.85%
301226祥明智能36.98133.82+3.45+10.29%7381326582.566.78%
002733雄韬股份22.6887.14+2.06+9.99%28684264286.627.78%
002364中恒电气22.70107.58+2.06+9.98%21663848890.323.88%
688411海博思创107.4133.14+7.43+7.43%11109.8311761.722.93%
002851麦格米特76.95104.10+4.94+6.86%231018173622.65.07%
600580卧龙电驱32.3953.99+2.01+6.62%1586001505549.310.15%
600537亿晶光电3.94-2.41+0.24+6.49%931271.136180.877.87%
688676金盘科技55.2543.23+3.35+6.45%113822.762025.42.48%
002518科士达30.6846.85+1.86+6.45%30754093291.645.44%
002335科华数据50.8884.44+2.60+5.39%18859793660.274.15%
603679华体科技18.34-41.70+0.92+5.28%6604812127.774.01%
002922伊戈尔19.3527.57+0.96+5.22%15927630287.494.25%
002334英威腾10.0029.67+0.48+5.04%38380838452.735.33%
301168通灵股份41.2887.68+1.86+4.72%164286638.841.72%
300376ST易事特4.6057.15+0.20+4.55%1690327702.550.73%
603381永臻股份22.6223.57+0.98+4.53%6227513923.434.38%
300153科泰电源37.29298.53+1.60+4.48%19034669689.115.98%
605066天正电气8.3433.25+0.35+4.38%17234414162.573.43%
002090金智科技10.3360.42+0.42+4.24%10294610444.742.60%
002823凯中精密16.5428.40+0.67+4.22%8886814618.344.06%
002706良信股份11.3539.14+0.45+4.13%34906939661.013.82%
300593新雷能20.68-22.17+0.80+4.02%17572736373.853.90%
688778厦钨新能53.4047.97+1.97+3.83%26718.214191.550.53%
920037广信科技99.1469.30+3.46+3.62%78097576.892.64%
002112三变科技13.4338.96+0.41+3.15%735909740.4492.81%
002471中超控股5.02-448.13+0.15+3.08%63028331476.674.83%
430718合肥高科18.9123.24+0.54+2.94%5276993.38491.23%
600416湘电股份15.5075.92+0.44+2.92%27076441779.42.04%
300510金冠股份6.03-15.31+0.17+2.90%1522249081.221.85%
002801微光股份38.2036.84+1.07+2.88%2671310195.192.31%
001283豪鹏科技79.6360.28+2.23+2.88%3171925084.084.66%
688472阿特斯9.6920.83+0.27+2.87%222893.921578.061.60%
002176江特电机9.54-49.03+0.26+2.80%739543.170971.84.33%
300032金龙机电5.56-46.66+0.15+2.77%1145116298.51.43%
688223晶科能源5.56-22.55+0.14+2.58%33907818685.730.34%
600520三佳科技30.20295.72+0.76+2.58%264567894.571.67%
002459晶澳科技11.94-6.80+0.30+2.58%39604447239.821.20%
301361众智科技35.0744.28+0.88+2.57%156885490.315.39%
300279和晶科技8.8552.56+0.22+2.55%21101718687.674.60%
834770艾能聚19.9576.76+0.48+2.47%240804804.982.94%
300252金信诺12.93226.87+0.31+2.46%15623720005.852.95%
600732爱旭股份14.72-7.05+0.35+2.44%15307122224.320.97%
688303大全能源26.59-15.82+0.62+2.39%47764.2712606.340.22%
688663新风光32.6328.32+0.76+2.38%14110.484593.1321.00%
301291明阳电气44.4720.27+1.02+2.35%4607120466.372.85%
834062科润智控11.5142.50+0.26+2.31%171521950.2211.28%
002638勤上股份2.30-13.18+0.05+2.22%1345343085.111.00%
600481双良节能6.09-5.70+0.13+2.18%33293920209.131.78%
688599天合光能16.21-6.69+0.34+2.14%99515.9116083.050.46%
000533顺钠股份7.8054.14+0.16+2.09%14174310984.542.07%
300933中辰股份8.29103.57+0.17+2.09%395953243.410.84%
688395正弦电气26.7459.51+0.53+2.02%8287.3892221.9280.96%
300670大烨智能7.65-153.62+0.15+2.00%465393547.252.07%
300913兆龙互连52.7098.09+1.03+1.99%4381822969.981.71%
300447全信股份16.28-5439.49+0.31+1.94%270854370.481.35%
300491通合科技22.23399.38+0.42+1.93%420649268.922.71%
688226威腾电气45.56117.31+0.86+1.92%15835.197142.0630.84%
002184海得控制13.82-22.43+0.26+1.92%326144479.391.36%
688148芳源股份5.85-6.17+0.11+1.92%25538.371490.2020.50%
870726鸿智科技17.1142.39+0.32+1.91%3520598.61490.44%
835985海泰新能10.1922.75+0.19+1.90%195641985.0340.89%
688339亿华通-U24.26-12.26+0.43+1.80%26348.296451.2351.35%
300427红相股份6.92-11.55+0.12+1.76%599704127.811.19%
920167同享科技20.35355.68+0.35+1.75%67801371.7461.04%
002723小崧股份8.90-12.56+0.15+1.71%11262210069.73.55%
873339恒太照明10.3932.39+0.17+1.66%5821601.25380.39%
831396许昌智能11.4044.00+0.18+1.60%116411319.970.80%
600590泰豪科技10.15-9.01+0.16+1.60%14220614404.161.69%
688611杭州柯林40.1183.99+0.63+1.60%6500.052598.7210.42%
688681科汇股份16.6650.21+0.26+1.59%6990.6191158.1980.67%
873152天宏锂电20.19257.06+0.31+1.56%87741773.5881.29%
834639晨光电缆9.18236.01+0.14+1.55%109861003.0480.94%
002959小熊电器51.1730.13+0.78+1.55%95544922.470.63%
601012隆基绿能16.41-16.14+0.25+1.55%39548564608.860.52%
003021兆威机电120.76129.24+1.82+1.53%2617231375.31.27%
301008宏昌科技24.7367.11+0.37+1.52%145653581.81.26%
002339积成电子8.7485.69+0.13+1.51%733926412.871.53%
603897长城科技27.8924.52+0.41+1.49%5469615050.642.65%
300889爱克股份15.80-39.15+0.23+1.48%104351646.690.71%
603519立霸股份13.1021.52+0.19+1.47%83251093.030.31%
688033天宜新材6.92-2.67+0.10+1.47%31172.082148.5880.55%
300477ST合纵2.10-3.73+0.03+1.45%1014672119.191.02%
300660江苏雷利50.2271.27+0.71+1.43%7207936101.061.61%
300317珈伟新能4.25-13.98+0.06+1.43%468591984.80.57%
603703盛洋科技10.75-129.48+0.15+1.42%263632825.590.64%
300118东方日升10.78-3.59+0.15+1.41%19472220877.522.10%
688429时创能源15.21-8.06+0.21+1.40%5263.94798.32780.44%
603819神力股份12.41-57.29+0.17+1.39%224642779.951.03%
301031中熔电气90.7040.39+1.24+1.39%64665824.630.94%
873593鼎智科技40.44167.23+0.55+1.38%229659264.1031.42%
300040九洲集团7.50-8.40+0.10+1.35%531603974.141.09%
688330宏力达27.8218.80+0.37+1.35%4828.461337.1990.34%
837046亿能电力15.94113.01+0.21+1.34%3707588.05050.72%
002245蔚蓝锂芯19.0139.24+0.25+1.33%32820462160.153.03%
300093*ST金刚13.70-3.53+0.18+1.33%86741176.590.40%
831627力王股份26.9379.24+0.35+1.32%58971572.9741.26%
688717艾罗能源71.9253.38+0.92+1.30%12653.49059.8161.30%
002617露笑科技7.8454.69+0.10+1.29%24097918818.421.27%
603988中电电机23.66452.59+0.30+1.28%118902815.420.51%
002580圣阳股份14.5330.79+0.18+1.25%11927317335.452.64%
920682球冠电缆10.5826.86+0.13+1.24%210092213.3781.12%
600973宝胜股份5.72-26.35+0.07+1.24%1035785913.760.76%
002860星帅尔14.1032.69+0.17+1.22%614388679.4891.76%
300632光莆股份14.1489.09+0.17+1.22%310324366.761.40%
300069金利华电21.6671.48+0.26+1.21%417229014.683.57%
002692远程股份5.0848.41+0.06+1.20%345881757.620.48%
300080易成新能4.36-9.85+0.05+1.16%415181806.530.22%
300484蓝海华腾22.7097.61+0.26+1.16%345777825.152.08%
300423昇辉科技7.03-25.35+0.08+1.15%165551160.480.50%
301266宇邦新材35.19102.75+0.40+1.15%75332645.530.72%
301310鑫宏业42.7447.80+0.48+1.14%36741568.380.73%
600522中天科技15.3618.53+0.17+1.12%33149850826.930.97%
002056横店东磁17.1814.47+0.19+1.12%13038622356.290.80%
688772珠海冠宇16.4847.03+0.18+1.10%127295.621368.131.12%
002560通达股份8.2986.15+0.09+1.10%667775531.811.47%
002129TCL中环8.31-3.10+0.09+1.09%18350015216.460.45%
301636泽润新能57.8027.24+0.62+1.08%55783216.313.68%
600847万里股份11.37-41.86+0.12+1.07%98711128.730.64%
300018中元股份8.5744.14+0.09+1.06%343662931.370.76%
600241时代万恒8.61131.30+0.09+1.06%189601632.650.64%
300894火星人14.38-73.39+0.15+1.05%179692585.410.61%
300272开能健康6.7445.19+0.07+1.05%520023511.121.21%
301278快可电子35.8546.35+0.37+1.04%2411860.820.54%
600089特变电工13.6618.45+0.14+1.04%18135024718.760.36%
603488展鹏科技8.88-196.14+0.09+1.02%211401869.590.72%
301012扬电科技22.2660.24+0.22+1.00%207754616.911.32%
600869远东股份6.08-45.44+0.06+1.00%1173157132.880.53%
300490华自科技9.72-8.28+0.09+0.93%322263123.760.82%
300444双杰电气7.654322.49+0.07+0.92%715695461.081.21%
603515欧普照明18.6615.03+0.17+0.92%2576480.020.03%
002309中利集团3.32-9.38+0.03+0.91%595481977.740.49%
002865钧达股份44.80-18.29+0.40+0.90%2790012521.831.24%
002242九阳股份10.1882.74+0.09+0.89%180161833.160.24%
000049德赛电池23.8821.98+0.21+0.89%134673206.980.35%
603015弘讯科技12.7073.15+0.11+0.87%257133258.160.64%
603028赛福天8.14-12.84+0.07+0.87%227201851.040.79%
002668TCL智家10.4710.36+0.09+0.87%385924029.660.36%
600577精达股份8.1930.46+0.07+0.86%21815417916.131.02%
603070万控智造14.1857.73+0.12+0.85%4530641.460.11%
301359东南电子22.5057.80+0.19+0.85%45621024.651.25%
000070特发信息10.78-22.48+0.09+0.84%45710448931.315.14%
001387雪祺电气14.5525.72+0.12+0.83%131611920.051.16%
002953日丰股份11.0429.00+0.09+0.82%160291768.260.59%
002218拓日新能3.70-160.55+0.03+0.82%1361745039.950.98%
002576通达动力18.8940.53+0.15+0.80%7991115067.864.93%
001326联域股份35.6335.74+0.28+0.79%2059734.090.85%
002139拓邦股份15.4227.76+0.12+0.78%11918918311.491.11%
001382新亚电缆21.8666.28+0.17+0.78%106102315.911.76%
300626华瑞股份11.58-321.68+0.09+0.78%145501688.840.82%
601616广电电气3.8753.00+0.03+0.78%21951847.80.26%
601179中国西电6.5429.37+0.05+0.77%1422089308.230.28%
600152维科技术6.58-68.16+0.05+0.77%412262707.210.78%
002169智光电气6.65-17.24+0.05+0.76%365512424.390.48%
300217东方电热5.3428.50+0.04+0.75%807504300.970.66%
600468百利电气6.68-64.73+0.05+0.75%901365997.560.83%
301388欣灵电气32.46219.94+0.24+0.74%78942562.72.89%
301590优优绿能165.8028.37+1.22+0.74%27224494.213.33%
603366日出东方9.6235.88+0.07+0.73%363733494.420.45%
300141和顺电气9.63-59.86+0.07+0.73%112181080.40.44%
002879长缆科技19.3561.18+0.14+0.73%13560726271.2110.18%
300062中能电气5.69-30.73+0.04+0.71%196781117.190.51%
300283温州宏丰7.19-44.75+0.05+0.70%777725577.682.27%
600312平高电气16.0118.86+0.11+0.69%496257931.30.37%
600550保变电气8.77131.80+0.06+0.69%776386789.6890.42%
600202哈空调5.86-260.69+0.04+0.69%193081133.70.50%
300403汉宇集团16.1541.81+0.11+0.69%10358616762.122.43%
605555德昌股份17.6821.05+0.12+0.68%286295076.650.59%
000400许继电气22.8921.45+0.15+0.66%407069299.990.40%
301418协昌科技38.24121.61+0.25+0.66%2095799.170.71%
300247融捷健康4.6365.30+0.03+0.65%731763397.950.91%
688517金冠电气15.8124.09+0.10+0.64%6278.84992.3150.46%
603685晨丰科技15.89623.07+0.10+0.63%100661604.790.74%
300341麦克奥迪17.6955.63+0.11+0.63%325735775.690.63%
835237力佳科技23.0529.03+0.14+0.61%60181380.8090.71%
300265通光线缆10.05111.24+0.06+0.60%308583092.250.67%
002724海洋王8.40-47.63+0.05+0.60%1137039505.4711.99%
301386未来电器23.8636.97+0.14+0.59%3732888.70.87%
603486科沃斯92.1453.88+0.54+0.59%2794725919.770.49%
600690海尔智家25.6112.35+0.15+0.59%7487319182.210.12%
000541佛山照明6.8424.59+0.04+0.59%1267858648.481.03%
300340科恒股份17.16-26.93+0.10+0.59%441607625.221.61%
600261阳光照明3.4621.89+0.02+0.58%23705820.280.18%
603829洛凯股份19.1222.54+0.11+0.58%89441717.370.56%
002677浙江美大7.01110.24+0.04+0.57%12021842.540.23%
300919中伟股份35.1523.63+0.20+0.57%237248356.060.26%
002508老板电器19.5112.14+0.11+0.57%198603871.140.21%
002451摩恩电气7.11185.62+0.04+0.57%218801555.610.50%
002290禾盛新材30.2756.20+0.17+0.56%95452882.320.39%
002358森源电气5.3653.81+0.03+0.56%390572095.030.42%
000521长虹美菱7.3610.45+0.04+0.55%430453168.20.49%
301295美硕科技25.9897.87+0.14+0.54%40451049.51.38%
600336澳柯玛7.43-151.51+0.04+0.54%873796470.611.09%
600212绿能慧充9.60463.23+0.05+0.52%530705084.721.03%
601126四方股份17.6918.99+0.09+0.51%427747604.160.52%
300530领湃科技33.87-14.94+0.17+0.50%71482413.780.45%
603861白云电器10.0124.64+0.05+0.50%354793551.830.74%
300820英杰电气50.6538.27+0.24+0.48%100315075.430.90%
301210金杨股份44.5693.41+0.21+0.47%105934692.842.44%
002927泰永长征16.99106.18+0.08+0.47%239394067.291.08%
301082久盛电气19.18-89.35+0.09+0.47%137122625.680.66%
002527新时达17.26-41.96+0.08+0.47%5819310089.391.10%
300724捷佳伟创74.668.97+0.34+0.46%11098682819.513.87%
301658首航新能35.6055.96+0.16+0.45%196396958.465.07%
300827上能电气24.7127.26+0.11+0.45%6610116280.371.72%
300048合康新能6.75275.27+0.03+0.45%1347299109.541.21%
300274阳光电源94.7015.38+0.42+0.45%184995175595.71.16%
603677奇精机械20.3163.05+0.09+0.45%80881644.660.42%
300222科大智能11.32109.55+0.05+0.44%711638030.821.12%
605277新亚电子25.1050.70+0.11+0.44%4880412222.571.55%
002227奥特迅14.15-62.48+0.06+0.43%194812749.990.79%
301155海力风电79.80307.94+0.33+0.42%1478611700.381.20%
300833浩洋股份36.3418.07+0.15+0.41%2705981.730.33%
603097江苏华辰21.9040.39+0.09+0.41%4386960.570.27%
603355莱克电气24.3611.77+0.10+0.41%99592436.510.17%
000921海信家电24.469.94+0.10+0.41%362968876.680.40%
000586汇源通信12.45-504.72+0.05+0.40%149521854.30.77%
300409道氏技术18.9353.54+0.07+0.37%13651125805.231.99%
300014亿纬锂能46.9223.35+0.17+0.36%10541149618.930.57%
301332德尔玛11.2236.31+0.04+0.36%8804990.410.33%
688348昱能科技48.4258.66+0.17+0.35%10416.885072.2090.67%
301609山大电力49.1262.01+0.17+0.35%125856155.83.62%
002892科力尔14.66211.93+0.05+0.34%506537415.41.05%
688779五矿新能5.94-19.94+0.02+0.34%49469.462942.7050.26%
301120新特电气15.17-129.04+0.05+0.33%10726916243.514.91%
002546新联电子6.2113.26+0.02+0.32%1051776538.391.31%
301320豪江智能22.1979.57+0.07+0.32%126232810.511.86%
002300太阳电缆6.4855.81+0.02+0.31%186791207.840.26%
002756永兴材料35.7825.16+0.11+0.31%3280411850.250.84%
002035华帝股份6.5111.82+0.02+0.31%179391169.060.23%
688005容百科技22.8275.08+0.07+0.31%59597.4213585.131.28%
301525儒竞科技88.8247.07+0.26+0.29%36583239.411.55%
600438通威股份20.87-10.62+0.06+0.29%26152854531.640.58%
601877正泰电器24.4213.26+0.07+0.29%6618616181.110.31%
002498汉缆股份3.5719.89+0.01+0.28%491661755.260.15%
600487亨通光电18.1915.95+0.05+0.28%20178436490.680.83%
300207欣旺达21.8526.26+0.06+0.28%9551120817.520.56%
002452长高电新7.4618.09+0.02+0.27%314782351.880.61%
002350北京科锐7.4858.10+0.02+0.27%406113047.860.77%
603045福达合金18.8876.06+0.05+0.27%128942420.060.95%
600983惠而浦11.4528.55+0.03+0.26%150911731.010.20%
002533金杯电工11.7714.66+0.03+0.26%852879979.981.34%
300625三雄极光12.48187.64+0.03+0.24%103251286.530.63%
603489八方股份29.3499.54+0.07+0.24%93652737.620.40%
600105永鼎股份9.3342.12+0.02+0.21%26754224999.61.83%
603215比依股份19.0224.75+0.04+0.21%283305352.151.51%
002606大连电瓷9.6619.24+0.02+0.21%241562337.30.57%
300750宁德时代281.2121.97+0.54+0.19%46003128609.20.11%
300569天能重工5.57-21.98+0.01+0.18%357451991.330.35%
603195公牛集团47.5619.92+0.08+0.17%92794410.290.05%
600478科力远6.09124.69+0.01+0.16%1631409962.740.98%
000651格力电器47.868.02+0.07+0.15%8209039391.990.15%
002614奥佳华6.9470.66+0.01+0.14%228561588.30.52%
603507振江股份27.9942.26+0.04+0.14%339639486.981.87%
300105龙源技术7.9844.24+0.01+0.13%620504956.491.20%
301439泓淋电力16.8832.34+0.02+0.12%174902948.940.95%
601369陕鼓动力8.8214.41+0.01+0.11%285962524.950.17%
300769德方纳米36.37-7.72+0.04+0.11%4560016679.291.81%
300438鹏辉能源27.59-44.26+0.03+0.11%342669440.640.85%
300342天银机电18.7583.55+0.02+0.11%5562910392.51.33%
603530神马电力29.9539.19+0.03+0.10%119323569.940.28%
002074国轩高科30.4944.46+0.03+0.10%14501344115.920.84%
002346柘中股份16.2319.67+0.01+0.06%148982414.990.38%
920108宏海科技17.2155.98+0.01+0.06%59841028.8061.69%
002882金龙羽31.96112.25+0.01+0.03%3911712477.71.59%
603583捷昌驱动39.2146.10+0.01+0.03%3572113988.450.93%
301023江南奕帆46.0336.64+0.01+0.02%81543742.741.96%
000922佳电股份12.3439.250.000.00%9803212176.671.67%
603701德宏股份21.55139.200.000.00%150053227.110.57%
603618杭电股份6.7935.100.000.00%400582715.510.58%
603050科林电气16.3635.980.000.00%4732773.790.12%
603331百达精工11.2391.330.000.00%149881684.550.74%
605336帅丰电器15.9279.390.000.00%5566886.080.30%
605365立达信15.7518.920.000.00%129092030.260.26%
603219富佳股份17.6953.630.000.00%269204731.510.48%
301222浙江恒威30.5326.870.000.00%33521028.811.14%
688032禾迈股份112.8052.50-0.03-0.03%4648.595241.1680.37%
603728鸣志电器62.66333.90-0.02-0.03%3283520558.780.78%
300713英可瑞19.85-37.19-0.01-0.05%204724060.82.35%
603606东方电缆54.9345.13-0.04-0.07%4511724759.870.66%
301121紫建电子44.9261.96-0.04-0.09%122295498.832.42%
002745木林森8.6338.22-0.01-0.12%496694276.90.47%
603333尚纬股份8.14275.48-0.01-0.12%215701757.360.35%
300124汇川技术67.2537.79-0.09-0.13%9734365345.110.41%
603303得邦照明14.5420.73-0.02-0.14%97441415.210.20%
002531天顺风能6.86134.42-0.01-0.15%1055867251.70.59%
002543万和电气12.6414.01-0.02-0.16%133721687.960.20%
300932三友联众12.3259.12-0.02-0.16%101021244.490.44%
300035中科电气18.1130.00-0.03-0.17%12738222997.92.18%
688567孚能科技17.84-81.58-0.03-0.17%79387.4214159.330.65%
002705新宝股份16.1011.60-0.03-0.19%235733823.830.29%
603016新宏泰27.0357.81-0.06-0.22%61661673.420.42%
300617安靠智电35.2935.67-0.08-0.23%147735198.841.05%
605222起帆电缆15.9954.82-0.04-0.25%5712914.640.14%
300001特锐德23.5627.04-0.06-0.25%421619914.920.41%
002276万马股份15.6844.61-0.04-0.25%22382034973.642.23%
688390固德威49.86-198.23-0.14-0.28%24992.9212524.041.03%
001259利仁科技26.463773.89-0.08-0.30%53691426.962.45%
000333美的集团72.0713.18-0.23-0.32%9342067489.010.13%
300763锦浪科技64.9927.49-0.21-0.32%8075352306.552.51%
002738中矿资源41.3246.90-0.14-0.34%7633031801.421.07%
688819天能股份28.9519.11-0.10-0.34%6545.6191899.2540.07%
600517国网英大5.5618.04-0.02-0.36%810484518.080.14%
603398*ST沐邦5.34-1.97-0.02-0.37%696173731.31.61%
603344星德胜27.1626.39-0.11-0.40%132843616.762.46%
688408中信博52.1319.43-0.23-0.44%10743.315622.6910.49%
603075热威股份23.5630.44-0.11-0.46%70041656.61.70%
603868飞科电器40.1038.08-0.20-0.50%59362410.010.14%
002249大洋电机7.9620.17-0.04-0.50%50068540039.032.74%
605378野马电池25.8648.04-0.13-0.50%266046896.331.02%
600379宝光股份13.3347.35-0.07-0.52%132011761.770.40%
605117德业股份57.1816.00-0.33-0.57%6465437049.150.71%
301362民爆光电43.2818.88-0.26-0.60%42711850.161.44%
601311骆驼股份9.7416.44-0.06-0.61%10459410190.180.89%
688793倍轻松35.56-425.10-0.22-0.61%6621.252350.1610.77%
603312西典新能44.5826.18-0.28-0.62%62382805.491.19%
600651飞乐音响6.14525.58-0.04-0.65%16506010206.120.66%
688063派能科技45.85-10549.73-0.30-0.65%15599.817179.3110.64%
300129泰胜风能7.6341.37-0.05-0.65%569884356.70.88%
600268国电南自10.3927.13-0.07-0.67%14219414740.091.41%
002168*ST惠程4.29-26.13-0.03-0.69%407801751.660.52%
300824北鼎股份12.9945.38-0.10-0.76%321344183.41.02%
300693盛弘股份40.1928.86-0.31-0.77%8166232751.233.05%
603551奥普科技11.4715.12-0.09-0.78%89061026.470.23%
300125*ST聆达6.87-2.07-0.06-0.87%210831446.460.79%
600192长城电工11.20-19.32-0.10-0.88%13195714662.212.99%
300911亿田智能52.56-462.03-0.47-0.89%1241865550.73%
300068南都电源17.52-8.22-0.16-0.90%29100851052.843.41%
300407凯发电气11.8750.73-0.11-0.92%307763686.461.26%
301502华阳智能62.90106.46-0.60-0.94%125817961.425.45%
603063禾望电气37.4632.22-0.36-0.95%16192260677.53.56%
002076*ST星光1.89-64.00-0.02-1.05%1091142069.991.06%
688349三一重能27.7625.13-0.30-1.07%7879.032191.2570.34%
603109神驰机电36.1730.81-0.40-1.09%254899242.5111.22%
002005ST德豪2.67-25.62-0.03-1.11%790052107.250.45%
003023彩虹集团23.5523.99-0.27-1.13%254725983.592.42%
300808久量股份34.11-174.59-0.40-1.16%77292645.060.65%
002028思源电气85.9531.38-1.10-1.26%3586530556.170.59%
603031安孚科技35.4041.16-0.46-1.28%5767520438.362.73%
002270华明装备20.2527.16-0.27-1.32%469869469.20.52%
600885宏发股份25.7521.47-0.39-1.49%5729114815.280.39%
301327华宝新能62.8037.05-1.01-1.58%1684910560.813.50%
002491通鼎互联5.7129.73-0.10-1.72%43749724700.573.72%
605288凯迪股份56.7347.17-1.08-1.87%43142454.640.61%
688345博力威28.70-45.85-0.58-1.98%5675.51651.8490.57%
603350安乃达44.3848.07-0.91-2.01%3333514767.187.58%
001208华菱线缆12.4955.38-0.26-2.04%9778612094.953.62%
688719爱科赛博42.01103.73-0.99-2.30%4787.512022.4150.54%
605196华通线缆21.8541.23-0.58-2.59%6579214393.791.30%
603579荣泰健康40.2341.22-2.67-6.22%7158328582.884.04%
301187欧圣电气33.2631.15-2.69-7.48%7087423429.6410.60%

转至芳源股份（688148）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。