|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青集团(002616)生态保护和环境治理业上涨家数:54下跌家数:18平均涨幅:+1.53%平均换手:2.67%总成交额:112.17亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 808780 | 141880.8 | 12.36% | | 688679 | 通源环境 | 37.66 | -128.05 | +3.44 | +10.05% | 79609.12 | 29128.36 | 6.05% | | 688485 | 九州一轨 | 78.66 | -925.08 | +6.56 | +9.10% | 132147.6 | 100422.1 | 8.79% | | 300948 | 冠中生态 | 22.45 | -78.01 | +1.84 | +8.93% | 55675 | 12293.01 | 3.59% | | 688178 | 万德斯 | 30.23 | -25.95 | +2.29 | +8.20% | 16879.44 | 4935.971 | 1.99% | | 002887 | 绿茵生态 | 10.79 | 24.46 | +0.59 | +5.78% | 62795 | 6618.33 | 2.89% | | 000826 | *ST启环 | 1.96 | -0.91 | +0.10 | +5.38% | 483600 | 9414.76 | 3.39% | | 300854 | 中兰环保 | 18.24 | -29.99 | +0.79 | +4.53% | 76456 | 13935.97 | 6.71% | | 000803 | 山高环能 | 7.38 | 75.18 | +0.30 | +4.24% | 130839 | 9588.33 | 2.85% | | 301305 | 朗坤科技 | 24.95 | 19.45 | +0.99 | +4.13% | 91272 | 22701.92 | 7.34% | | 300774 | 倍杰特 | 11.24 | 121.23 | +0.41 | +3.79% | 52356 | 5787.57 | 2.57% | | 300103 | 达刚控股 | 8.17 | -45.62 | +0.29 | +3.68% | 60660 | 4905 | 1.91% | | 301049 | 超越科技 | 20.36 | -14.77 | +0.64 | +3.25% | 11293 | 2274.61 | 2.64% | | 603797 | 联泰环保 | 4.82 | 22.01 | +0.15 | +3.21% | 276875 | 13061.26 | 4.80% | | 688701 | 卓锦股份 | 8.35 | -15.69 | +0.25 | +3.09% | 20910.12 | 1725.811 | 1.56% | | 603588 | 高能环境 | 14.09 | 17.65 | +0.42 | +3.07% | 565229 | 77900.23 | 3.71% | | 002266 | 浙富控股 | 5.07 | 18.26 | +0.15 | +3.05% | 655139 | 33023.05 | 1.35% | | 300958 | 建工修复 | 11.94 | -19.16 | +0.34 | +2.93% | 32133 | 3805.81 | 3.53% | | 300899 | 上海凯鑫 | 29.46 | -718.48 | +0.83 | +2.90% | 5236 | 1523.11 | 1.21% | | 688480 | 赛恩斯 | 82.60 | 65.32 | +2.30 | +2.86% | 7041.83 | 5745.355 | 0.74% | | 688466 | 金科环境 | 14.00 | 59.90 | +0.36 | +2.64% | 6546.04 | 906.5269 | 0.54% | | 301519 | 舜禹股份 | 12.12 | -76.77 | +0.31 | +2.62% | 17801 | 2138.42 | 2.34% | | 603903 | 中持股份 | 14.47 | -40.30 | +0.35 | +2.48% | 114705 | 16391.49 | 4.49% | | 605069 | 正和生态 | 10.95 | -10.92 | +0.22 | +2.05% | 28479 | 3084.18 | 1.35% | | 300614 | 百川畅银 | 10.76 | -4.22 | +0.21 | +1.99% | 23191 | 2469.46 | 1.45% | | 000546 | 金圆股份 | 4.82 | -8.56 | +0.09 | +1.90% | 113049 | 5400.79 | 1.62% | | 300190 | 维尔利 | 3.77 | -12.38 | +0.07 | +1.89% | 139238 | 5203.57 | 1.47% | | 300961 | 深水海纳 | 12.17 | -10.05 | +0.22 | +1.84% | 33543 | 4059.72 | 2.21% | | 300867 | 圣元环保 | 16.44 | 15.05 | +0.29 | +1.80% | 27905 | 4545.21 | 1.46% | | 688057 | 金达莱 | 18.63 | 87.88 | +0.31 | +1.69% | 37630.79 | 6950.78 | 1.36% | | 003027 | 同兴科技 | 16.77 | 30.99 | +0.26 | +1.57% | 12597 | 2097.99 | 1.20% | | 688565 | 力源科技 | 11.18 | 253.26 | +0.16 | +1.45% | 9556.99 | 1060.046 | 0.64% | | 300864 | 南大环境 | 19.41 | 20.25 | +0.27 | +1.41% | 8079 | 1561.22 | 0.51% | | 603200 | 上海洗霸 | 37.72 | 80.73 | +0.52 | +1.40% | 34021 | 12637.14 | 1.94% | | 002549 | 凯美特气 | 14.54 | 291.95 | +0.17 | +1.18% | 127650 | 18387.79 | 1.84% | | 300816 | 艾可蓝 | 53.78 | 44.65 | +0.61 | +1.15% | 16790 | 8872.56 | 2.87% | | 688156 | 路德科技 | 20.42 | -42.75 | +0.23 | +1.14% | 25862.6 | 5241.714 | 2.57% | | 301203 | 国泰环保 | 35.13 | 26.54 | +0.38 | +1.09% | 10191 | 3539.18 | 2.32% | | 601033 | 永兴股份 | 14.37 | 14.35 | +0.15 | +1.05% | 32764 | 4684.63 | 1.37% | | 002034 | 旺能环境 | 14.08 | 10.08 | +0.12 | +0.86% | 50507 | 7061.98 | 0.98% | | 300664 | 鹏鹞环保 | 4.64 | 32.08 | +0.03 | +0.65% | 51612 | 2378.07 | 0.71% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.03 | +0.64% | 215955 | 10183.61 | 0.93% | | 300912 | 凯龙高科 | 20.93 | -26.32 | +0.13 | +0.63% | 35216 | 7321.08 | 4.10% | | 920263 | 中航泰达 | 7.07 | -26.37 | +0.04 | +0.57% | 3220 | 226.3965 | 0.31% | | 300929 | 华骐环保 | 16.91 | -50.35 | +0.09 | +0.54% | 172060 | 29570.26 | 13.72% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 134156 | 2540.03 | 0.86% | | 000885 | 城发环境 | 12.73 | 6.40 | +0.06 | +0.47% | 25527 | 3227.4 | 0.40% | | 603359 | *ST东珠 | 2.28 | -0.93 | +0.01 | +0.44% | 38570 | 872.21 | 0.86% | | 002616 | 长青集团 | 4.77 | 13.73 | +0.02 | +0.42% | 81582 | 3888.63 | 1.39% | | 301372 | 科净源 | 29.41 | -46.68 | +0.11 | +0.38% | 12410 | 3626.6 | 3.01% | | 301109 | 军信股份 | 13.51 | 13.96 | +0.05 | +0.37% | 24845 | 3343.11 | 0.40% | | 300355 | 蒙草生态 | 3.03 | 196.41 | +0.01 | +0.33% | 185460 | 5588.92 | 1.36% | | 300422 | 博世科 | 4.27 | -3.30 | +0.01 | +0.23% | 236365 | 10033.01 | 4.57% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 57683 | 3998.97 | 0.43% | | 600323 | 瀚蓝环境 | 29.44 | 10.86 | 0.00 | 0.00% | 41629 | 12232.82 | 0.51% | | 300070 | 碧水源 | 3.46 | 204.12 | 0.00 | 0.00% | 224045 | 7707.71 | 0.65% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 165425 | 2693.27 | 2.32% | | 601330 | 绿色动力 | 7.09 | 15.87 | 0.00 | 0.00% | 45779 | 3233.21 | 0.46% | | 688370 | 丛麟科技 | 23.91 | 113.66 | 0.00 | 0.00% | 4020.56 | 961.2694 | 0.29% | | 300692 | 中赋科技 | 9.79 | 83.97 | -0.01 | -0.10% | 224321 | 21795.25 | 4.37% | | 920145 | 恒合股份 | 10.02 | -66.59 | -0.03 | -0.30% | 3412 | 341.449 | 0.70% | | 002573 | 清新环境 | 3.29 | -11.39 | -0.01 | -0.30% | 166730 | 5447.51 | 1.18% | | 600292 | 电投水电 | 12.27 | 75.08 | -0.06 | -0.49% | 66500 | 8165.45 | 1.51% | | 300388 | 节能国祯 | 6.94 | 12.50 | -0.04 | -0.57% | 110414 | 7626.92 | 1.62% | | 600475 | 华光环能 | 14.90 | 38.02 | -0.09 | -0.60% | 136229 | 20083.77 | 1.44% | | 300197 | 节能铁汉 | 2.16 | -3.14 | -0.02 | -0.92% | 1367074 | 29651.42 | 4.61% | | 601827 | 三峰环境 | 8.31 | 11.10 | -0.10 | -1.19% | 58119 | 4842.83 | 0.35% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.03 | -1.22% | 826175.1 | 19853.5 | 1.88% | | 301259 | 艾布鲁 | 24.77 | 123.69 | -0.31 | -1.24% | 47434 | 11821.39 | 4.74% | | 603177 | 德创环保 | 10.10 | -38.95 | -0.13 | -1.27% | 208649 | 21627.4 | 10.22% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 449463 | 4543.65 | 2.62% | | 000967 | 盈峰环境 | 9.20 | 52.97 | -0.27 | -2.85% | 1154397 | 106145.3 | 3.44% | | 301148 | 嘉戎技术 | 52.72 | 152.69 | -1.57 | -2.89% | 15106 | 7930.16 | 2.57% | | 688069 | 德林海 | 31.72 | 51.61 | -1.02 | -3.12% | 60769.16 | 18989.66 | 3.88% | | 300187 | 永清环保 | 4.69 | 23.68 | -0.21 | -4.29% | 203113 | 9422.34 | 3.16% | | 000711 | ST京蓝 | 5.96 | -93.21 | -0.28 | -4.49% | 1159472 | 69713.32 | 4.87% | | 603568 | 伟明环保 | 14.71 | 17.54 | -0.90 | -5.77% | 156219 | 23056.85 | 0.76% |
|