|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青集团(002616)生态保护和环境治理业上涨家数:39下跌家数:34平均涨幅:+0.55%平均换手:2.94%总成交额:107.03亿元 更新时间：2025-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 59.97 | -508.62 | +8.35 | +16.18% | 270776 | 161077.3 | 27.39% | | 603200 | 上海洗霸 | 74.61 | 402.08 | +6.62 | +9.74% | 136756 | 99149.17 | 7.79% | | 300103 | 达刚控股 | 8.61 | -23.52 | +0.63 | +7.89% | 279938 | 23999.69 | 8.82% | | 300899 | *ST凯鑫 | 26.72 | 141.45 | +1.27 | +4.99% | 13967 | 3699.78 | 3.41% | | 688370 | 丛麟科技 | 31.29 | 99.90 | +1.40 | +4.68% | 49509.76 | 15623 | 11.32% | | 603903 | 中持股份 | 9.10 | -17.51 | +0.38 | +4.36% | 122834 | 11250.51 | 4.81% | | 600292 | 远达环保 | 13.00 | 228.34 | +0.48 | +3.83% | 256051 | 33012.37 | 3.28% | | 300774 | 倍杰特 | 10.00 | 33.04 | +0.30 | +3.09% | 90718 | 8937.393 | 4.66% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.05 | +3.03% | 932267.1 | 15829.1 | 5.82% | | 301127 | 武汉天源 | 15.74 | 29.73 | +0.45 | +2.94% | 127125 | 19980.03 | 1.91% | | 301305 | 朗坤科技 | 20.13 | 19.20 | +0.31 | +1.56% | 50157 | 10053.76 | 4.05% | | 300355 | 蒙草生态 | 4.68 | 157.21 | +0.06 | +1.30% | 659333 | 31033.44 | 4.83% | | 002616 | 长青集团 | 6.51 | 19.98 | +0.07 | +1.09% | 73259 | 4771.07 | 1.56% | | 000885 | 城发环境 | 15.14 | 7.84 | +0.13 | +0.87% | 55954 | 8457.731 | 0.87% | | 688485 | 九州一轨 | 14.03 | 178.53 | +0.12 | +0.86% | 23498.13 | 3316.839 | 2.67% | | 300070 | 碧水源 | 4.78 | 635.76 | +0.04 | +0.84% | 414648 | 19826.76 | 1.23% | | 688679 | 通源环境 | 18.68 | 111.62 | +0.14 | +0.76% | 27297.26 | 5142.672 | 2.07% | | 601330 | 绿色动力 | 7.19 | 15.87 | +0.05 | +0.70% | 73235 | 5234.31 | 0.74% | | 603359 | 东珠生态 | 7.86 | -5.53 | +0.05 | +0.64% | 277258 | 21600.69 | 6.22% | | 002549 | 凯美特气 | 15.86 | 174.43 | +0.09 | +0.57% | 519115 | 82388.36 | 7.50% | | 002266 | 浙富控股 | 3.67 | 20.56 | +0.02 | +0.55% | 718938 | 26457.13 | 1.47% | | 605081 | *ST太和 | 13.58 | -4.45 | +0.07 | +0.52% | 10515 | 1418.851 | 0.93% | | 000826 | 启迪环境 | 2.02 | -0.93 | +0.01 | +0.50% | 473941 | 9566.481 | 3.33% | | 301109 | 军信股份 | 14.65 | 19.76 | +0.07 | +0.48% | 45562 | 6678.64 | 2.22% | | 300692 | 中环环保 | 6.70 | 45.03 | +0.03 | +0.45% | 85742 | 5771.078 | 2.28% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.01 | +0.44% | 404662 | 9318.276 | 1.36% | | 002034 | 旺能环境 | 18.26 | 13.66 | +0.07 | +0.38% | 36063 | 6624.503 | 0.84% | | 688480 | 赛恩斯 | 42.25 | 35.20 | +0.16 | +0.38% | 6344.84 | 2679.578 | 0.99% | | 300266 | 兴源环境 | 2.84 | -14.32 | +0.01 | +0.35% | 245486 | 6991.25 | 1.58% | | 300948 | 冠中生态 | 12.00 | -23.18 | +0.04 | +0.33% | 41204 | 4959.557 | 3.15% | | 603588 | 高能环境 | 7.15 | 19.16 | +0.02 | +0.28% | 256746 | 18462.53 | 1.69% | | 688565 | 力源科技 | 11.28 | 344.31 | +0.03 | +0.27% | 33108.83 | 3750.89 | 2.21% | | 000546 | 金圆股份 | 5.21 | 123.47 | +0.01 | +0.19% | 116050 | 6064.39 | 1.67% | | 300958 | 建工修复 | 14.10 | -38.42 | +0.02 | +0.14% | 23915 | 3380.578 | 2.63% | | 601827 | 三峰环境 | 8.57 | 12.07 | +0.01 | +0.12% | 47054 | 4048.472 | 0.28% | | 301049 | 超越科技 | 24.49 | -26.69 | +0.02 | +0.08% | 10477 | 2592.31 | 2.45% | | 688057 | 金达莱 | 13.70 | 25.75 | +0.01 | +0.07% | 17586.15 | 2416.163 | 0.64% | | 300912 | 凯龙高科 | 15.85 | -7.29 | +0.01 | +0.06% | 20816 | 3327.643 | 2.42% | | 300864 | 南大环境 | 21.41 | 21.08 | +0.01 | +0.05% | 12109 | 2593.18 | 0.77% | | 000035 | 中国天楹 | 4.45 | 84.66 | 0.00 | 0.00% | 188913 | 8415.918 | 0.78% | | 300152 | ST新动力 | 2.99 | -58.08 | 0.00 | 0.00% | 246824 | 7453.841 | 3.46% | | 002573 | 清新环境 | 4.07 | -11.82 | 0.00 | 0.00% | 74690 | 3046.828 | 0.53% | | 300961 | 深水海纳 | 20.22 | -15.08 | -0.01 | -0.05% | 80271 | 16251.64 | 5.28% | | 603177 | 德创环保 | 9.90 | 108.13 | -0.01 | -0.10% | 32843 | 3255.3 | 1.61% | | 601200 | 上海环境 | 8.39 | 18.66 | -0.01 | -0.12% | 77896 | 6545.395 | 0.58% | | 688069 | 德林海 | 24.31 | -24.09 | -0.04 | -0.16% | 8235.42 | 2031.663 | 0.73% | | 300664 | 鹏鹞环保 | 5.69 | 21.97 | -0.01 | -0.18% | 70112 | 3996.717 | 0.93% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.01 | -0.21% | 45209 | 2155.53 | 0.77% | | 002887 | 绿茵生态 | 9.05 | 31.01 | -0.02 | -0.22% | 37549 | 3410.539 | 1.93% | | 300388 | 节能国祯 | 7.66 | 14.52 | -0.02 | -0.26% | 45570 | 3504.33 | 0.67% | | 301148 | 嘉戎技术 | 25.50 | 59.06 | -0.09 | -0.35% | 8347 | 2138.089 | 2.19% | | 300187 | 永清环保 | 5.43 | 35.10 | -0.02 | -0.37% | 43120 | 2351.81 | 0.67% | | 002310 | 东方园林 | 2.31 | -5.62 | -0.01 | -0.43% | 1061432 | 24260.52 | 2.53% | | 301519 | 舜禹股份 | 14.68 | -307.34 | -0.07 | -0.47% | 16229 | 2399.605 | 2.08% | | 301203 | 国泰环保 | 32.16 | 20.51 | -0.16 | -0.50% | 8059 | 2605.37 | 1.84% | | 300867 | 圣元环保 | 18.46 | 24.91 | -0.10 | -0.54% | 64316 | 11923.69 | 3.36% | | 300422 | 博世科 | 5.45 | -3.09 | -0.03 | -0.55% | 67369 | 3683.114 | 1.30% | | 600323 | 瀚蓝环境 | 26.30 | 12.59 | -0.16 | -0.60% | 52533 | 13859.1 | 0.64% | | 300614 | 百川畅银 | 15.66 | -9.20 | -0.10 | -0.63% | 17873 | 2805.009 | 1.11% | | 300816 | 艾可蓝 | 38.86 | 56.84 | -0.32 | -0.82% | 22464 | 8791.501 | 4.93% | | 603568 | 伟明环保 | 19.26 | 12.13 | -0.16 | -0.82% | 76900 | 14813.2 | 0.45% | | 688156 | 路德环境 | 23.02 | -38.03 | -0.20 | -0.86% | 20742.49 | 4821.764 | 2.06% | | 605069 | 正和生态 | 11.25 | -14.83 | -0.10 | -0.88% | 33446 | 3784.702 | 3.97% | | 601033 | 永兴股份 | 15.74 | 17.41 | -0.16 | -1.01% | 43046 | 6815.169 | 1.79% | | 003027 | 同兴科技 | 19.79 | 36.03 | -0.21 | -1.05% | 37206 | 7411 | 3.55% | | 000711 | *ST京蓝 | 1.81 | -47.20 | -0.02 | -1.09% | 219016 | 3973.054 | 0.96% | | 300929 | 华骐环保 | 11.50 | -58.42 | -0.13 | -1.12% | 31946 | 3711.842 | 2.52% | | 688701 | 卓锦股份 | 9.55 | -17.04 | -0.11 | -1.14% | 21901.32 | 2105.878 | 1.63% | | 688466 | 金科环境 | 23.77 | 42.01 | -0.28 | -1.16% | 12032.45 | 2875.584 | 0.98% | | 000803 | 山高环能 | 7.35 | 106.41 | -0.09 | -1.21% | 160785 | 11958.81 | 3.50% | | 688178 | 万德斯 | 25.78 | -25.18 | -0.32 | -1.23% | 14251.17 | 3685.832 | 1.68% | | 300854 | 中兰环保 | 20.16 | 325.24 | -0.30 | -1.47% | 43049 | 8752.272 | 5.29% | | 300190 | 维尔利 | 3.97 | -3.81 | -0.06 | -1.49% | 113179 | 4486.495 | 1.46% | | 301372 | 科净源 | 27.83 | -22.72 | -0.43 | -1.52% | 23230 | 6456.45 | 5.64% | | 000967 | 盈峰环境 | 7.22 | 44.39 | -0.30 | -3.99% | 629027 | 45881.96 | 1.99% | | 600475 | 华光环能 | 23.99 | 35.45 | -1.93 | -7.45% | 364906 | 92435.39 | 3.87% |
|