中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长青集团(002616)生态保护和环境治理业上涨家数:54下跌家数:18平均涨幅:+1.53%平均换手:2.67%总成交额:112.17亿元
更新时间:2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301127武汉天源18.1457.11+3.02+19.97%808780141880.812.36%
688679通源环境37.66-128.05+3.44+10.05%79609.1229128.366.05%
688485九州一轨78.66-925.08+6.56+9.10%132147.6100422.18.79%
300948冠中生态22.45-78.01+1.84+8.93%5567512293.013.59%
688178万德斯30.23-25.95+2.29+8.20%16879.444935.9711.99%
002887绿茵生态10.7924.46+0.59+5.78%627956618.332.89%
000826*ST启环1.96-0.91+0.10+5.38%4836009414.763.39%
300854中兰环保18.24-29.99+0.79+4.53%7645613935.976.71%
000803山高环能7.3875.18+0.30+4.24%1308399588.332.85%
301305朗坤科技24.9519.45+0.99+4.13%9127222701.927.34%
300774倍杰特11.24121.23+0.41+3.79%523565787.572.57%
300103达刚控股8.17-45.62+0.29+3.68%6066049051.91%
301049超越科技20.36-14.77+0.64+3.25%112932274.612.64%
603797联泰环保4.8222.01+0.15+3.21%27687513061.264.80%
688701卓锦股份8.35-15.69+0.25+3.09%20910.121725.8111.56%
603588高能环境14.0917.65+0.42+3.07%56522977900.233.71%
002266浙富控股5.0718.26+0.15+3.05%65513933023.051.35%
300958建工修复11.94-19.16+0.34+2.93%321333805.813.53%
300899上海凯鑫29.46-718.48+0.83+2.90%52361523.111.21%
688480赛恩斯82.6065.32+2.30+2.86%7041.835745.3550.74%
688466金科环境14.0059.90+0.36+2.64%6546.04906.52690.54%
301519舜禹股份12.12-76.77+0.31+2.62%178012138.422.34%
603903中持股份14.47-40.30+0.35+2.48%11470516391.494.49%
605069正和生态10.95-10.92+0.22+2.05%284793084.181.35%
300614百川畅银10.76-4.22+0.21+1.99%231912469.461.45%
000546金圆股份4.82-8.56+0.09+1.90%1130495400.791.62%
300190维尔利3.77-12.38+0.07+1.89%1392385203.571.47%
300961深水海纳12.17-10.05+0.22+1.84%335434059.722.21%
300867圣元环保16.4415.05+0.29+1.80%279054545.211.46%
688057金达莱18.6387.88+0.31+1.69%37630.796950.781.36%
003027同兴科技16.7730.99+0.26+1.57%125972097.991.20%
688565力源科技11.18253.26+0.16+1.45%9556.991060.0460.64%
300864南大环境19.4120.25+0.27+1.41%80791561.220.51%
603200上海洗霸37.7280.73+0.52+1.40%3402112637.141.94%
002549凯美特气14.54291.95+0.17+1.18%12765018387.791.84%
300816艾可蓝53.7844.65+0.61+1.15%167908872.562.87%
688156路德科技20.42-42.75+0.23+1.14%25862.65241.7142.57%
301203国泰环保35.1326.54+0.38+1.09%101913539.182.32%
601033永兴股份14.3714.35+0.15+1.05%327644684.631.37%
002034旺能环境14.0810.08+0.12+0.86%505077061.980.98%
300664鹏鹞环保4.6432.08+0.03+0.65%516122378.070.71%
000035中国天楹4.7439.10+0.03+0.64%21595510183.610.93%
300912凯龙高科20.93-26.32+0.13+0.63%352167321.084.10%
920263中航泰达7.07-26.37+0.04+0.57%3220226.39650.31%
300929华骐环保16.91-50.35+0.09+0.54%17206029570.2613.72%
300266兴源环境1.90-12.67+0.01+0.53%1341562540.030.86%
000885城发环境12.736.40+0.06+0.47%255273227.40.40%
603359*ST东珠2.28-0.93+0.01+0.44%38570872.210.86%
002616长青集团4.7713.73+0.02+0.42%815823888.631.39%
301372科净源29.41-46.68+0.11+0.38%124103626.63.01%
301109军信股份13.5113.96+0.05+0.37%248453343.110.40%
300355蒙草生态3.03196.41+0.01+0.33%1854605588.921.36%
300422博世科4.27-3.30+0.01+0.23%23636510033.014.57%
601200上海环境6.9615.53+0.01+0.14%576833998.970.43%
600323瀚蓝环境29.4410.860.000.00%4162912232.820.51%
300070碧水源3.46204.120.000.00%2240457707.710.65%
300152*ST动力1.64-36.380.000.00%1654252693.272.32%
601330绿色动力7.0915.870.000.00%457793233.210.46%
688370丛麟科技23.91113.660.000.00%4020.56961.26940.29%
300692中赋科技9.7983.97-0.01-0.10%22432121795.254.37%
920145恒合股份10.02-66.59-0.03-0.30%3412341.4490.70%
002573清新环境3.29-11.39-0.01-0.30%1667305447.511.18%
600292电投水电12.2775.08-0.06-0.49%665008165.451.51%
300388节能国祯6.9412.50-0.04-0.57%1104147626.921.62%
600475华光环能14.9038.02-0.09-0.60%13622920083.771.44%
300197节能铁汉2.16-3.14-0.02-0.92%136707429651.424.61%
601827三峰环境8.3111.10-0.10-1.19%581194842.830.35%
002310东方新能2.42-171.16-0.03-1.22%826175.119853.51.88%
301259艾布鲁24.77123.69-0.31-1.24%4743411821.394.74%
603177德创环保10.10-38.95-0.13-1.27%20864921627.410.22%
002717*ST岭南1.01-0.77-0.02-1.94%4494634543.652.62%
000967盈峰环境9.2052.97-0.27-2.85%1154397106145.33.44%
301148嘉戎技术52.72152.69-1.57-2.89%151067930.162.57%
688069德林海31.7251.61-1.02-3.12%60769.1618989.663.88%
300187永清环保4.6923.68-0.21-4.29%2031139422.343.16%
000711ST京蓝5.96-93.21-0.28-4.49%115947269713.324.87%
603568伟明环保14.7117.54-0.90-5.77%15621923056.850.76%

转至长青集团(002616)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。