|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)非金属矿物制品业上涨家数:52下跌家数:63平均涨幅:-0.44%平均换手:3.18%总成交额:279.68亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001359 | 平安电工 | 73.50 | 53.54 | +4.28 | +6.18% | 63516 | 46264.68 | 13.69% | | 603601 | 再升科技 | 9.60 | 121.90 | +0.55 | +6.08% | 3225631 | 299658.7 | 31.31% | | 002571 | 德力股份 | 9.81 | -16.70 | +0.49 | +5.26% | 198789 | 19350.43 | 6.66% | | 688119 | 中钢洛耐 | 5.12 | -189.19 | +0.24 | +4.92% | 592630.9 | 30117.49 | 5.27% | | 002162 | 悦心健康 | 4.71 | -39.04 | +0.20 | +4.43% | 713780.9 | 33430.77 | 7.77% | | 002798 | 帝欧水华 | 5.82 | -5.24 | +0.17 | +3.01% | 56303 | 3256.43 | 1.28% | | 001212 | 中旗新材 | 44.65 | -2518.72 | +1.11 | +2.55% | 86618 | 39840.2 | 5.22% | | 300737 | 科顺股份 | 5.34 | -95.53 | +0.13 | +2.50% | 243943 | 12904.22 | 2.75% | | 605122 | 四方新材 | 13.01 | -10.64 | +0.31 | +2.44% | 59468 | 7759.9 | 3.45% | | 603385 | 惠达卫浴 | 6.64 | 41.62 | +0.10 | +1.53% | 44148 | 2932.9 | 1.16% | | 603725 | 天安新材 | 9.10 | 23.46 | +0.13 | +1.45% | 30362 | 2762.86 | 1.06% | | 002671 | 龙泉股份 | 5.07 | 26.43 | +0.07 | +1.40% | 189226 | 9590.68 | 3.44% | | 300160 | 秀强股份 | 5.47 | 20.26 | +0.07 | +1.30% | 74804 | 4092.5 | 0.98% | | 300861 | 美畅股份 | 14.39 | 463.09 | +0.18 | +1.27% | 49335 | 7098.01 | 1.17% | | 003037 | 三和管桩 | 7.41 | 52.29 | +0.09 | +1.23% | 36760 | 2720.97 | 0.61% | | 600802 | 福建水泥 | 6.65 | -427.24 | +0.08 | +1.22% | 356729 | 23699.17 | 7.78% | | 603578 | 三星新材 | 11.82 | -16.22 | +0.14 | +1.20% | 36035 | 4292.01 | 2.00% | | 001269 | 欧晶科技 | 23.65 | -11.39 | +0.25 | +1.07% | 15704 | 3723.54 | 0.82% | | 002205 | 国统股份 | 13.40 | -10.37 | +0.13 | +0.98% | 38418 | 5168.28 | 2.07% | | 000789 | 万年青 | 5.33 | 310.79 | +0.05 | +0.95% | 34849 | 1850.79 | 0.44% | | 600876 | 凯盛新能 | 9.73 | -6.55 | +0.09 | +0.93% | 21161 | 2062.18 | 0.53% | | 003012 | 东鹏控股 | 6.84 | 21.46 | +0.06 | +0.88% | 47259 | 3228.64 | 0.41% | | 300554 | 三超新材 | 23.12 | -23.24 | +0.20 | +0.87% | 24752 | 5731.53 | 3.13% | | 688077 | 大地熊 | 29.79 | 73.15 | +0.22 | +0.74% | 16508.86 | 4949.532 | 1.44% | | 600668 | 尖峰集团 | 11.07 | 6.65 | +0.08 | +0.73% | 45104 | 5016.59 | 1.09% | | 920675 | 秉扬科技 | 10.39 | 37.86 | +0.07 | +0.68% | 12766 | 1326.835 | 1.62% | | 600449 | 宁夏建材 | 12.40 | 20.31 | +0.08 | +0.65% | 35025 | 4341.94 | 0.73% | | 600801 | 华新建材 | 23.92 | 15.15 | +0.12 | +0.50% | 65270 | 15635.01 | 0.49% | | 002918 | 蒙娜丽莎 | 13.97 | 87.93 | +0.07 | +0.50% | 35506 | 4942.54 | 1.67% | | 600585 | 海螺水泥 | 22.17 | 13.35 | +0.11 | +0.50% | 139775 | 30930.74 | 0.35% | | 001322 | 箭牌家居 | 8.30 | 119.24 | +0.04 | +0.48% | 39494 | 3285.25 | 0.50% | | 000401 | 金隅冀东 | 4.47 | -18.17 | +0.02 | +0.45% | 68099 | 3043.04 | 0.26% | | 002742 | *ST三圣 | 4.63 | -4.02 | +0.02 | +0.43% | 24750 | 1144.37 | 0.47% | | 600207 | 安彩高科 | 5.01 | -8.78 | +0.02 | +0.40% | 109163 | 5494.14 | 1.04% | | 603616 | 韩建河山 | 5.08 | -11.03 | +0.02 | +0.40% | 95241 | 4874.31 | 2.48% | | 600660 | 福耀玻璃 | 62.30 | 17.90 | +0.22 | +0.35% | 63270 | 39340.85 | 0.32% | | 600293 | 三峡新材 | 2.97 | -56.16 | +0.01 | +0.34% | 215853 | 6455.58 | 1.86% | | 002302 | 西部建设 | 6.06 | -16.27 | +0.02 | +0.33% | 55033 | 3332.61 | 0.44% | | 002623 | 亚玛顿 | 17.88 | -22.29 | +0.05 | +0.28% | 12426 | 2228.13 | 0.63% | | 603838 | *ST四通 | 7.34 | -45.82 | +0.02 | +0.27% | 5474 | 402.36 | 0.17% | | 600529 | 山东药玻 | 20.34 | 17.64 | +0.05 | +0.25% | 36739 | 7458.42 | 0.55% | | 000786 | 北新建材 | 24.92 | 13.74 | +0.06 | +0.24% | 60560 | 15097.01 | 0.36% | | 600425 | 青松建化 | 4.20 | 25.81 | +0.01 | +0.24% | 161578 | 6822.94 | 1.17% | | 300234 | 开尔新材 | 4.94 | 515.23 | +0.01 | +0.20% | 106968 | 5316.07 | 3.11% | | 301071 | 力量钻石 | 34.95 | 129.55 | +0.07 | +0.20% | 67896 | 23940.18 | 3.49% | | 000877 | 天山股份 | 5.35 | 19.33 | +0.01 | +0.19% | 99226 | 5325.23 | 0.14% | | 601636 | 旗滨集团 | 5.95 | 29.41 | +0.01 | +0.17% | 253181 | 15132.44 | 0.86% | | 603688 | 石英股份 | 35.69 | 124.07 | +0.05 | +0.14% | 39782 | 14280.09 | 0.73% | | 600783 | 鲁信创投 | 14.72 | 63.49 | +0.02 | +0.14% | 117807 | 17390.16 | 1.58% | | 001216 | 华瓷股份 | 16.94 | 18.92 | +0.02 | +0.12% | 129259 | 22101.58 | 5.25% | | 300606 | 金太阳 | 20.83 | -182.15 | +0.02 | +0.10% | 29531 | 6191.25 | 2.51% | | 000672 | 上峰水泥 | 11.01 | 14.21 | +0.01 | +0.09% | 78988 | 8711.67 | 0.81% | | 000012 | 南玻A | 4.43 | -36.84 | 0.00 | 0.00% | 140225 | 6227.09 | 0.72% | | 300196 | 长海股份 | 13.67 | 16.94 | 0.00 | 0.00% | 27284 | 3736.41 | 1.11% | | 301188 | 力诺药包 | 17.39 | 89.45 | -0.01 | -0.06% | 19352 | 3376.28 | 0.81% | | 688398 | 赛特新材 | 17.36 | 77.75 | -0.01 | -0.06% | 10508.39 | 1827.681 | 0.63% | | 002457 | 青龙管业 | 10.54 | 17.17 | -0.02 | -0.19% | 32768 | 3468.17 | 0.98% | | 000935 | 四川双马 | 24.96 | 53.17 | -0.05 | -0.20% | 149470 | 37972.42 | 1.96% | | 600819 | 耀皮玻璃 | 7.95 | 51.70 | -0.02 | -0.25% | 56811 | 4542.01 | 0.76% | | 300374 | 中铁装配 | 15.64 | -78.59 | -0.04 | -0.26% | 37988 | 5979.65 | 1.97% | | 002088 | 鲁阳节能 | 10.71 | 22.73 | -0.03 | -0.28% | 17606 | 1893.27 | 0.35% | | 300715 | 凯伦股份 | 10.45 | -8.23 | -0.03 | -0.29% | 32834 | 3439.12 | 1.03% | | 301557 | 常友科技 | 146.18 | 71.14 | -0.62 | -0.42% | 7747 | 11504.81 | 6.99% | | 920175 | 东方碳素 | 11.74 | -15.78 | -0.05 | -0.42% | 8370 | 982.4315 | 1.06% | | 002271 | 东方雨虹 | 13.35 | -88.73 | -0.06 | -0.45% | 193235 | 25858.9 | 1.01% | | 603826 | 坤彩科技 | 17.12 | 313.08 | -0.08 | -0.47% | 27461 | 4728.7 | 0.42% | | 300224 | 正海磁材 | 14.62 | 103.82 | -0.07 | -0.48% | 109344 | 16160.99 | 1.18% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.06 | -0.49% | 10329 | 1251.38 | 1.63% | | 000795 | 英洛华 | 9.63 | 45.28 | -0.05 | -0.52% | 68429 | 6635.99 | 0.60% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.01 | -0.53% | 370507 | 6932.63 | 1.15% | | 920807 | 奔朗新材 | 14.70 | 94.45 | -0.08 | -0.54% | 22243 | 3294.198 | 1.82% | | 002392 | 北京利尔 | 7.34 | 24.50 | -0.04 | -0.54% | 122940 | 9090.11 | 1.07% | | 002225 | 濮耐股份 | 5.48 | 59.36 | -0.03 | -0.54% | 129758 | 7175.391 | 1.33% | | 920719 | 宁新新材 | 12.72 | -3.74 | -0.07 | -0.55% | 16582 | 2106.71 | 2.27% | | 600326 | 西藏天路 | 10.70 | -927.82 | -0.06 | -0.56% | 194867 | 20962.08 | 1.43% | | 601992 | 金隅集团 | 1.63 | -11.27 | -0.01 | -0.61% | 369041 | 6036.22 | 0.44% | | 920580 | 科创新材 | 14.81 | 97.50 | -0.10 | -0.67% | 16662 | 2473.153 | 3.54% | | 300179 | 四方达 | 14.22 | 83.02 | -0.10 | -0.70% | 286899 | 41384.25 | 7.67% | | 601865 | 福莱特 | 15.29 | 102.79 | -0.12 | -0.78% | 105005 | 16135.18 | 0.55% | | 300700 | 岱勒新材 | 12.40 | -19.30 | -0.10 | -0.80% | 55217 | 6878.09 | 2.04% | | 001386 | 马可波罗 | 23.38 | 22.31 | -0.19 | -0.81% | 114761 | 27004.55 | 11.73% | | 600176 | 中国巨石 | 15.16 | 17.44 | -0.14 | -0.92% | 275160 | 41840.83 | 0.69% | | 300890 | 翔丰华 | 29.04 | 264.01 | -0.31 | -1.06% | 30534 | 8931.21 | 2.81% | | 002066 | 瑞泰科技 | 19.10 | 247.54 | -0.23 | -1.19% | 119843 | 23319.11 | 5.19% | | 920725 | 惠丰钻石 | 34.40 | -202.34 | -0.43 | -1.23% | 35849 | 12693.68 | 8.52% | | 600586 | 金晶科技 | 5.51 | -15.43 | -0.07 | -1.25% | 269082 | 14994.36 | 1.90% | | 688598 | 金博股份 | 28.04 | -6.16 | -0.40 | -1.41% | 29345.58 | 8353.642 | 1.44% | | 605006 | 山东玻纤 | 6.97 | 370.13 | -0.10 | -1.41% | 66628 | 4675.02 | 1.11% | | 002201 | 九鼎新材 | 8.23 | 68.66 | -0.12 | -1.44% | 125719 | 10400.08 | 2.09% | | 920185 | 贝特瑞 | 31.96 | 35.09 | -0.48 | -1.48% | 77392 | 24927.73 | 0.70% | | 603021 | ST华鹏 | 4.66 | -10.22 | -0.07 | -1.48% | 40609 | 1928.87 | 1.27% | | 002233 | 塔牌集团 | 9.30 | 14.89 | -0.16 | -1.69% | 100643 | 9422.67 | 0.84% | | 600516 | 方大炭素 | 5.57 | 526.41 | -0.10 | -1.76% | 407885 | 22896.04 | 1.01% | | 600366 | 宁波韵升 | 13.06 | 47.55 | -0.26 | -1.95% | 291020 | 38454.7 | 2.65% | | 920179 | 凯德石英 | 35.77 | 104.51 | -0.73 | -2.00% | 24414 | 8846.526 | 4.09% | | 920792 | 东和新材 | 12.54 | 36.72 | -0.26 | -2.03% | 15323 | 1935.713 | 1.53% | | 600172 | 黄河旋风 | 5.71 | -7.62 | -0.12 | -2.06% | 456287 | 26457.79 | 3.58% | | 688733 | 壹石通 | 29.42 | -354.47 | -0.62 | -2.06% | 34890.69 | 10337.16 | 1.75% | | 300690 | 双一科技 | 30.58 | 30.40 | -0.69 | -2.21% | 53809 | 16666.25 | 4.86% | | 300748 | 金力永磁 | 32.30 | 72.88 | -0.75 | -2.27% | 242306 | 79387.55 | 2.14% | | 001296 | 长江材料 | 28.87 | 30.36 | -0.71 | -2.40% | 139684 | 40180.12 | 18.18% | | 002080 | 中材科技 | 34.23 | 32.58 | -0.87 | -2.48% | 680623.1 | 235478.8 | 4.06% | | 603119 | 浙江荣泰 | 89.71 | 122.23 | -2.35 | -2.55% | 61073 | 55378.3 | 3.00% | | 603663 | 三祥新材 | 35.30 | 194.57 | -0.97 | -2.67% | 95982 | 34371.47 | 2.27% | | 688300 | 联瑞新材 | 57.31 | 48.30 | -1.71 | -2.90% | 25578.42 | 14813.84 | 1.06% | | 301526 | 国际复材 | 6.58 | 325.28 | -0.22 | -3.24% | 1053409 | 69845.71 | 7.50% | | 002785 | 万里石 | 33.99 | -140.40 | -1.17 | -3.33% | 58424 | 20258.98 | 3.02% | | 603612 | 索通发展 | 22.57 | 15.84 | -0.78 | -3.34% | 145386 | 33407.05 | 2.92% | | 001301 | 尚太科技 | 78.63 | 21.10 | -2.77 | -3.40% | 30557 | 24296.66 | 1.89% | | 000695 | 滨海能源 | 12.17 | -34.06 | -0.50 | -3.95% | 148737 | 18346.93 | 6.71% | | 603268 | *ST松发 | 72.50 | 62.81 | -3.51 | -4.62% | 44196 | 32255.63 | 3.56% | | 300395 | 菲利华 | 92.20 | 116.51 | -4.60 | -4.75% | 356613 | 334658.3 | 6.97% | | 600678 | 四川金顶 | 12.96 | 237.62 | -0.70 | -5.12% | 1263462 | 162781.2 | 36.20% | | 920438 | 戈碧迦 | 41.81 | 181.58 | -2.59 | -5.83% | 57362 | 24510.46 | 4.12% | | 002596 | 海南瑞泽 | 4.86 | -23.66 | -0.36 | -6.90% | 1538599 | 76185.91 | 13.42% | | 301010 | 晶雪节能 | 23.30 | 116.35 | -1.82 | -7.25% | 97520 | 22941.97 | 9.03% | | 603256 | 宏和科技 | 32.68 | 186.83 | -2.67 | -7.55% | 258026 | 85503.64 | 2.93% |
|