|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光启技术(002625)铁路、船舶、航空航天和其他运输设备制造业上涨家数:27下跌家数:58平均涨幅:-0.14%平均换手:4.42%总成交额:512.94亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300600 | 国瑞科技 | 22.36 | -154.07 | +1.66 | +8.02% | 860992.9 | 188270.8 | 29.26% | | 688685 | 迈信林 | 58.75 | 109.45 | +3.98 | +7.27% | 88375.73 | 50645.45 | 6.08% | | 300159 | *ST新研 | 3.37 | -16.75 | +0.12 | +3.69% | 702772 | 23603.33 | 4.77% | | 301322 | 绿通科技 | 33.40 | 36.02 | +1.11 | +3.44% | 110983 | 36304.4 | 11.93% | | 688510 | 航亚科技 | 27.72 | 57.05 | +0.84 | +3.13% | 92578.09 | 25228.09 | 3.58% | | 603766 | 隆鑫通用 | 13.02 | 19.51 | +0.31 | +2.44% | 426278 | 55309.94 | 2.08% | | 603508 | 思维列控 | 33.42 | 19.25 | +0.64 | +1.95% | 250787 | 84113.89 | 6.58% | | 001324 | 长青科技 | 21.73 | 50.85 | +0.37 | +1.73% | 58980 | 12572.57 | 7.22% | | 002625 | 光启技术 | 43.03 | 139.07 | +0.67 | +1.58% | 378886 | 162365 | 1.76% | | 601989 | 中国重工 | 5.21 | 70.10 | +0.06 | +1.17% | 1.151775E+07 | 609295.1 | 5.05% | | 002389 | 航天彩虹 | 27.28 | 493.83 | +0.30 | +1.11% | 811952 | 220217.1 | 8.19% | | 688523 | 航天环宇 | 24.95 | 94.47 | +0.25 | +1.01% | 69757.29 | 17332.27 | 7.23% | | 603787 | 新日股份 | 13.02 | 98.51 | +0.10 | +0.77% | 52099 | 6766.95 | 2.26% | | 301586 | 佳力奇 | 61.72 | 59.25 | +0.46 | +0.75% | 36213 | 22249.61 | 17.46% | | 920027 | 交大铁发 | 29.08 | 48.33 | +0.21 | +0.73% | 11105 | 3219.578 | 4.23% | | 300994 | 久祺股份 | 17.62 | 28.90 | +0.11 | +0.63% | 64771 | 11444.11 | 5.55% | | 603261 | *ST立航 | 21.66 | -19.05 | +0.11 | +0.51% | 11556 | 2507.88 | 1.49% | | 688239 | 航宇科技 | 38.24 | 41.77 | +0.18 | +0.47% | 28265.62 | 10774.64 | 1.48% | | 603680 | 今创集团 | 13.17 | 25.29 | +0.05 | +0.38% | 53688 | 7059.77 | 0.69% | | 872541 | 铁大科技 | 17.40 | 39.04 | +0.05 | +0.29% | 27253 | 4762.562 | 3.03% | | 600150 | 中国船舶 | 38.60 | 39.78 | +0.09 | +0.23% | 2419918 | 943918.9 | 5.41% | | 688237 | 超卓航科 | 34.47 | -1439.48 | +0.08 | +0.23% | 17379.21 | 6007.89 | 1.94% | | 300719 | 安达维尔 | 19.60 | 18209.36 | +0.04 | +0.20% | 133824 | 26058.52 | 7.45% | | 834058 | 华洋赛车 | 35.06 | 31.08 | +0.06 | +0.17% | 5305 | 1856.632 | 1.93% | | 688459 | 哈铁科技 | 10.07 | 40.13 | +0.01 | +0.10% | 29250.19 | 2937.903 | 1.67% | | 301048 | 金鹰重工 | 11.30 | 33.21 | +0.01 | +0.09% | 88277 | 9928.34 | 1.66% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.01 | +0.09% | 44047 | 5007.7 | 1.85% | | 600316 | 洪都航空 | 45.25 | 811.60 | -0.01 | -0.02% | 175656 | 79471.07 | 2.45% | | 002933 | 新兴装备 | 38.66 | 129.00 | -0.01 | -0.03% | 93310 | 36240.18 | 8.18% | | 600967 | 内蒙一机 | 23.65 | 77.70 | -0.01 | -0.04% | 1997297 | 468534 | 11.74% | | 603129 | 春风动力 | 243.78 | 23.11 | -0.23 | -0.09% | 13505 | 33040.24 | 0.89% | | 603500 | 祥和实业 | 9.87 | 35.53 | -0.01 | -0.10% | 59264 | 5886.09 | 1.79% | | 301016 | 雷尔伟 | 17.71 | 58.13 | -0.02 | -0.11% | 33972 | 6000.49 | 1.64% | | 000697 | ST炼石 | 8.08 | -29.23 | -0.01 | -0.12% | 40109 | 3245.61 | 0.68% | | 601766 | 中国中车 | 7.41 | 14.74 | -0.01 | -0.13% | 724696.9 | 53783.77 | 0.30% | | 688367 | 工大高科 | 20.09 | 64.87 | -0.03 | -0.15% | 12632.11 | 2542.849 | 1.44% | | 600679 | 上海凤凰 | 12.76 | -48.05 | -0.02 | -0.16% | 36965 | 4718.2 | 1.08% | | 300906 | 日月明 | 35.60 | 38.07 | -0.06 | -0.17% | 135492 | 49030.96 | 18.77% | | 688569 | 铁科轨道 | 21.70 | 25.24 | -0.04 | -0.18% | 8167.17 | 1773.644 | 0.39% | | 688009 | 中国通号 | 5.40 | 16.57 | -0.01 | -0.18% | 188447.2 | 10172.43 | 0.22% | | 603529 | 爱玛科技 | 35.55 | 14.65 | -0.08 | -0.22% | 43318 | 15476.21 | 0.51% | | 300123 | 亚光科技 | 6.78 | -7.42 | -0.02 | -0.29% | 500076 | 33770.28 | 5.00% | | 300923 | 研奥股份 | 27.03 | 49.39 | -0.08 | -0.30% | 13108 | 3537.84 | 1.71% | | 000913 | 钱江摩托 | 16.53 | 13.96 | -0.05 | -0.30% | 67324 | 11076.6 | 1.45% | | 003009 | 中天火箭 | 48.45 | -1319.40 | -0.16 | -0.33% | 42331 | 20342.4 | 2.72% | | 605298 | 必得科技 | 17.37 | 67.67 | -0.06 | -0.34% | 81956 | 14156.53 | 4.44% | | 600893 | 航发动力 | 41.69 | 155.87 | -0.15 | -0.36% | 166607 | 69270.2 | 0.63% | | 300011 | 鼎汉技术 | 7.93 | -508.55 | -0.03 | -0.38% | 74962 | 5937.23 | 1.48% | | 002023 | 海特高新 | 11.38 | 131.81 | -0.05 | -0.44% | 217663 | 24699.72 | 2.94% | | 300424 | 航新科技 | 17.77 | -43.26 | -0.08 | -0.45% | 142034 | 25145.98 | 5.80% | | 600099 | 林海股份 | 11.78 | 129.60 | -0.06 | -0.51% | 35352 | 4170.02 | 1.61% | | 002105 | 信隆健康 | 7.77 | -121.50 | -0.04 | -0.51% | 148471 | 11518.73 | 4.07% | | 300900 | 广联航空 | 21.07 | -186.04 | -0.11 | -0.52% | 138541 | 29103.34 | 6.29% | | 600495 | 晋西车轴 | 5.20 | 115.26 | -0.03 | -0.57% | 311092 | 16113.11 | 2.57% | | 603111 | 康尼机电 | 6.54 | 15.89 | -0.04 | -0.61% | 59552 | 3899.4 | 0.70% | | 688187 | 时代电气 | 44.65 | 16.05 | -0.28 | -0.62% | 61925.04 | 27508.1 | 2.22% | | 000738 | 航发控制 | 21.49 | 44.39 | -0.15 | -0.69% | 131078 | 28186.55 | 1.00% | | 001696 | 宗申动力 | 24.07 | 48.57 | -0.17 | -0.70% | 281213 | 67840.66 | 3.15% | | 600372 | 中航机载 | 12.68 | 89.25 | -0.09 | -0.70% | 388473 | 49233.6 | 0.80% | | 000008 | 神州高铁 | 2.79 | -14.05 | -0.02 | -0.71% | 249598 | 6967.12 | 0.92% | | 688563 | 航材股份 | 57.88 | 45.89 | -0.42 | -0.72% | 24551.2 | 14252.81 | 2.10% | | 688297 | 中无人机 | 59.58 | -3991.91 | -0.44 | -0.73% | 139602.8 | 82930 | 2.07% | | 688285 | 高铁电气 | 9.05 | 67.96 | -0.07 | -0.77% | 25137.68 | 2287.53 | 0.67% | | 688015 | 交控科技 | 22.28 | 47.31 | -0.18 | -0.80% | 14244.15 | 3185.78 | 0.75% | | 002985 | 北摩高科 | 31.03 | -2975.13 | -0.28 | -0.89% | 71938 | 22288.91 | 3.63% | | 300775 | 三角防务 | 28.05 | 44.93 | -0.31 | -1.09% | 202484 | 56850.6 | 3.81% | | 300960 | 通业科技 | 33.44 | 97.07 | -0.38 | -1.12% | 57242 | 19050.01 | 4.37% | | 300594 | 朗进科技 | 19.59 | -26.49 | -0.23 | -1.16% | 32193 | 6332.22 | 3.54% | | 600765 | 中航重机 | 17.43 | 53.49 | -0.22 | -1.25% | 241064 | 42048.56 | 1.54% | | 301345 | 涛涛车业 | 158.88 | 36.99 | -2.11 | -1.31% | 23423 | 37354.76 | 8.17% | | 837006 | 晟楠科技 | 35.16 | -368.03 | -0.49 | -1.37% | 40648 | 14230.16 | 11.85% | | 600038 | 中直股份 | 39.95 | 52.19 | -0.61 | -1.50% | 143712 | 57632.82 | 2.15% | | 600862 | 中航高科 | 26.57 | 31.92 | -0.42 | -1.56% | 119483 | 31893.33 | 0.86% | | 600760 | 中航沈飞 | 63.60 | 58.01 | -1.12 | -1.73% | 329851 | 208812 | 1.20% | | 688586 | 江航装备 | 13.03 | 121.95 | -0.23 | -1.73% | 180504 | 23575.82 | 2.28% | | 605001 | 威奥股份 | 7.89 | 36.74 | -0.14 | -1.74% | 108686 | 8603.7 | 2.77% | | 688543 | 国科军工 | 56.39 | 60.56 | -1.07 | -1.86% | 98779.41 | 55882.34 | 8.52% | | 601890 | 亚星锚链 | 10.83 | 38.99 | -0.22 | -1.99% | 730570 | 79512.74 | 7.61% | | 600391 | 航发科技 | 32.31 | 143.14 | -0.68 | -2.06% | 263231 | 84491.77 | 7.97% | | 300589 | 江龙船艇 | 15.08 | -1086.58 | -0.34 | -2.20% | 327953 | 49624.13 | 14.16% | | 600685 | 中船防务 | 29.92 | 77.41 | -0.68 | -2.22% | 315070 | 94608.63 | 3.84% | | 000768 | 中航西飞 | 28.80 | 77.04 | -0.68 | -2.31% | 446032 | 128512.8 | 1.61% | | 600482 | 中国动力 | 24.03 | 31.88 | -0.60 | -2.44% | 371784 | 89861.27 | 1.65% | | 688070 | 纵横股份 | 57.70 | -145.72 | -2.19 | -3.66% | 25594 | 14984.66 | 2.92% | | 300696 | 爱乐达 | 31.36 | -584.04 | -1.46 | -4.45% | 411239 | 128448.1 | 24.37% |
|