|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光电气(688776)计算机、通信和其他电子设备制造业上涨家数:499下跌家数:138平均涨幅:+1.31%平均换手:5.22%总成交额:3231.83亿元 更新时间：2025-08-06 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 31.22 | -569.64 | +5.20 | +19.98% | 273259.3 | 77831.96 | 12.84% | | 688167 | 炬光科技 | 102.59 | -48.35 | +16.53 | +19.21% | 107818 | 104638.8 | 12.00% | | 688322 | 奥比中光-UW | 87.18 | -3564.06 | +12.53 | +16.78% | 181105 | 144065.8 | 6.20% | | 300965 | 恒宇信通 | 90.30 | 215.64 | +10.26 | +12.82% | 85454 | 74302.83 | 41.46% | | 300581 | 晨曦航空 | 24.58 | -505.72 | +2.73 | +12.49% | 1142932 | 272866.4 | 20.78% | | 833914 | 远航精密 | 30.92 | 43.04 | +2.98 | +10.67% | 117968 | 36713.18 | 11.80% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 548314 | 70110.94 | 12.55% | | 600203 | 福日电子 | 14.19 | -25.41 | +1.29 | +10.00% | 2220714 | 297054.6 | 37.45% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 221998 | 35162.04 | 9.55% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 551346 | 67520.52 | 14.73% | | 688552 | 航天南湖 | 42.78 | -2630.08 | +3.55 | +9.05% | 210303.4 | 87980.55 | 24.22% | | 688707 | 振华新材 | 16.29 | -16.96 | +1.26 | +8.38% | 260865 | 41497.8 | 5.13% | | 002414 | 高德红外 | 12.78 | -146.71 | +0.97 | +8.21% | 2286115 | 290610.9 | 6.73% | | 688146 | 中船特气 | 32.92 | 58.31 | +2.47 | +8.11% | 180103.7 | 59303.18 | 12.42% | | 603516 | 淳中科技 | 78.43 | 244.17 | +5.77 | +7.94% | 212542 | 165121.2 | 10.46% | | 688002 | 睿创微纳 | 70.56 | 55.00 | +5.05 | +7.71% | 115234.1 | 79196.05 | 2.52% | | 688210 | 统联精密 | 41.59 | 106.28 | +2.90 | +7.50% | 144926.5 | 59344.5 | 9.04% | | 301489 | 思泉新材 | 137.65 | 184.31 | +9.47 | +7.39% | 79046 | 107645.7 | 16.61% | | 301413 | 安培龙 | 90.68 | 98.89 | +5.90 | +6.96% | 75417 | 67127.65 | 14.32% | | 688008 | 澜起科技 | 91.07 | 60.84 | +5.91 | +6.94% | 454835.6 | 404687.6 | 3.97% | | 300689 | 澄天伟业 | 60.48 | 402.29 | +3.76 | +6.63% | 132732 | 81054.56 | 13.12% | | 300414 | 中光防雷 | 16.04 | 661.86 | +0.99 | +6.58% | 634077 | 99544.2 | 20.22% | | 301389 | 隆扬电子 | 55.14 | 164.38 | +3.27 | +6.30% | 286237 | 153687.3 | 34.87% | | 688261 | 东微半导 | 58.41 | 163.60 | +3.41 | +6.20% | 104153.4 | 59478.35 | 8.50% | | 300115 | 长盈精密 | 24.14 | 51.46 | +1.39 | +6.11% | 1422048 | 334803.7 | 10.50% | | 600435 | 北方导航 | 18.07 | 296.54 | +1.04 | +6.11% | 1371734 | 243457 | 9.08% | | 301600 | 慧翰股份 | 124.98 | 70.37 | +6.87 | +5.82% | 28086 | 34126.88 | 10.74% | | 002161 | 远望谷 | 8.13 | -72.49 | +0.43 | +5.58% | 1334515 | 110808.9 | 18.70% | | 603005 | 晶方科技 | 30.34 | 73.59 | +1.60 | +5.57% | 732108.9 | 219519.8 | 11.23% | | 300709 | 精研科技 | 47.92 | 68.97 | +2.50 | +5.50% | 248418 | 117268.4 | 16.70% | | 688326 | 经纬恒润-W | 97.50 | -24.44 | +4.99 | +5.39% | 18616.24 | 17820.34 | 2.07% | | 300903 | 科翔股份 | 12.54 | -16.89 | +0.64 | +5.38% | 582504 | 71468.75 | 17.73% | | 300322 | 硕贝德 | 21.73 | -240.23 | +1.09 | +5.28% | 1237718 | 268900.1 | 28.05% | | 300866 | 安克创新 | 130.70 | 30.41 | +6.47 | +5.21% | 48275 | 62200.25 | 1.60% | | 301630 | 同宇新材 | 184.91 | 52.17 | +9.04 | +5.14% | 28674 | 52321.25 | 28.67% | | 600353 | 旭光电子 | 14.15 | 109.39 | +0.69 | +5.13% | 693591.1 | 96636.39 | 8.37% | | 300120 | 经纬辉开 | 9.29 | 1917.96 | +0.45 | +5.09% | 612692 | 56312.72 | 11.62% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 91627 | 9524.85 | 3.76% | | 688385 | 复旦微电 | 55.07 | 82.62 | +2.63 | +5.02% | 166705.5 | 89743.47 | 3.10% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 59167 | 13685.91 | 2.11% | | 300211 | *ST亿通 | 7.62 | -55.86 | +0.36 | +4.96% | 175199 | 13271.4 | 5.90% | | 301123 | 奕东电子 | 32.11 | -115.57 | +1.51 | +4.93% | 213457 | 68293.73 | 9.14% | | 301086 | 鸿富瀚 | 52.43 | 46.90 | +2.46 | +4.92% | 48377 | 25712.99 | 10.22% | | 002231 | *ST奥维 | 3.22 | -23.06 | +0.15 | +4.89% | 267597 | 8421.08 | 9.08% | | 300102 | 乾照光电 | 12.50 | 88.81 | +0.58 | +4.87% | 508550 | 62669.02 | 5.57% | | 688175 | 高凌信息 | 22.96 | -49.17 | +1.06 | +4.84% | 31124.57 | 6964.801 | 4.25% | | 603660 | 苏州科达 | 7.89 | -35.10 | +0.36 | +4.78% | 791834 | 63069.09 | 14.87% | | 832491 | 奥迪威 | 29.81 | 46.60 | +1.34 | +4.71% | 74197 | 21762.12 | 6.42% | | 302132 | 中航成飞 | 88.61 | -194.07 | +3.83 | +4.52% | 331359 | 292891.6 | 5.61% | | 688270 | 臻镭科技 | 56.35 | 262.25 | +2.43 | +4.51% | 91517.22 | 51039.49 | 4.28% | | 688512 | 慧智微-U | 12.13 | -16.01 | +0.51 | +4.39% | 167643.6 | 19921.67 | 5.17% | | 688515 | 裕太微-U | 96.63 | -37.12 | +4.06 | +4.39% | 22941.57 | 21969.2 | 4.60% | | 300991 | 创益通 | 34.33 | 207.18 | +1.44 | +4.38% | 104163 | 35463.67 | 11.30% | | 300476 | 胜宏科技 | 197.65 | 91.40 | +8.18 | +4.32% | 326506 | 641215.5 | 3.82% | | 301051 | 信濠光电 | 24.19 | -11.42 | +0.99 | +4.27% | 83947 | 20236.24 | 5.21% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.66 | +4.26% | 711468 | 115409.2 | 12.66% | | 301419 | 阿莱德 | 32.32 | 75.02 | +1.30 | +4.19% | 80868 | 25941.84 | 19.06% | | 688709 | 成都华微 | 34.37 | 256.23 | +1.37 | +4.15% | 71957.91 | 24249.52 | 3.30% | | 600562 | 国睿科技 | 31.36 | 66.06 | +1.24 | +4.12% | 249042 | 77395.65 | 2.01% | | 301626 | 苏州天脉 | 143.49 | 90.53 | +5.57 | +4.04% | 22151 | 30891.08 | 8.51% | | 688007 | 光峰科技 | 16.01 | -193.76 | +0.62 | +4.03% | 124553.4 | 19816.85 | 2.71% | | 831641 | 格利尔 | 18.36 | 567.80 | +0.71 | +4.02% | 36655 | 6663.234 | 8.21% | | 300205 | *ST天喻 | 5.70 | -5.99 | +0.22 | +4.01% | 141072 | 7929.26 | 3.28% | | 300046 | 台基股份 | 42.96 | 164.88 | +1.64 | +3.97% | 311149 | 131608.1 | 13.15% | | 688503 | 聚和材料 | 48.94 | 27.43 | +1.86 | +3.95% | 60920.54 | 29612.79 | 3.37% | | 301479 | 弘景光电 | 91.42 | 48.16 | +3.38 | +3.84% | 27211 | 24561.2 | 13.68% | | 002402 | 和而泰 | 27.68 | 58.56 | +1.02 | +3.83% | 1262901 | 352325.7 | 15.67% | | 301150 | 中一科技 | 29.35 | -183.86 | +1.08 | +3.82% | 178776 | 52212.52 | 15.16% | | 002796 | 世嘉科技 | 13.60 | 41.92 | +0.50 | +3.82% | 341752 | 46207.11 | 15.09% | | 300353 | 东土科技 | 23.50 | 185.57 | +0.86 | +3.80% | 636807 | 146892.2 | 11.82% | | 002049 | 紫光国微 | 76.76 | 65.75 | +2.78 | +3.76% | 402195 | 305128.6 | 4.73% | | 301285 | 鸿日达 | 45.06 | -385.73 | +1.63 | +3.75% | 86924 | 38541.81 | 11.04% | | 688286 | 敏芯股份 | 76.19 | -237.88 | +2.70 | +3.67% | 18238.82 | 13694.84 | 3.26% | | 002600 | 领益智造 | 9.67 | 36.48 | +0.34 | +3.64% | 2617307 | 250420.6 | 3.79% | | 920008 | 成电光信 | 42.16 | 97.64 | +1.48 | +3.64% | 84122 | 35954.55 | 25.36% | | 688153 | 唯捷创芯 | 34.22 | -403.66 | +1.20 | +3.63% | 57421.9 | 19647.15 | 3.57% | | 603267 | 鸿远电子 | 56.93 | 92.96 | +1.98 | +3.60% | 69543 | 39464.61 | 3.01% | | 600990 | 四创电子 | 28.77 | -30.06 | +0.98 | +3.53% | 222100 | 63401.25 | 8.26% | | 002017 | 东信和平 | 28.10 | 84.49 | +0.94 | +3.46% | 1562064 | 441309.8 | 26.93% | | 600764 | 中国海防 | 37.23 | 103.60 | +1.24 | +3.45% | 209604 | 77213.12 | 2.95% | | 300077 | 国民技术 | 25.60 | -82.06 | +0.85 | +3.43% | 412511 | 104388.8 | 7.27% | | 688403 | 汇成股份 | 11.75 | 56.73 | +0.39 | +3.43% | 409312.8 | 47145.45 | 7.04% | | 300134 | 大富科技 | 13.03 | -21.28 | +0.43 | +3.41% | 223068 | 28658.07 | 3.21% | | 300296 | 利亚德 | 6.38 | -18.93 | +0.21 | +3.40% | 1410121 | 88839.82 | 6.20% | | 688371 | 菲沃泰 | 19.84 | 144.19 | +0.64 | +3.33% | 37506.48 | 7342.143 | 1.12% | | 301251 | 威尔高 | 47.41 | 111.40 | +1.52 | +3.31% | 121247 | 56982.31 | 22.48% | | 300638 | 广和通 | 29.80 | 38.15 | +0.95 | +3.29% | 774548 | 227843.5 | 14.53% | | 300331 | 苏大维格 | 22.35 | -101.69 | +0.71 | +3.28% | 146213 | 32319.93 | 7.09% | | 301566 | 达利凯普 | 18.38 | 54.07 | +0.58 | +3.26% | 145963 | 26569.01 | 7.03% | | 002189 | 中光学 | 28.89 | -17.63 | +0.90 | +3.22% | 342105 | 98405.61 | 13.10% | | 688388 | 嘉元科技 | 22.48 | -57.52 | +0.70 | +3.21% | 199646.9 | 44715.71 | 4.68% | | 688061 | 灿瑞科技 | 35.33 | -65.87 | +1.10 | +3.21% | 12857.87 | 4481.728 | 2.97% | | 603124 | 江南新材 | 60.63 | 49.12 | +1.87 | +3.18% | 106335 | 64429.96 | 37.13% | | 003040 | 楚天龙 | 24.22 | 535.35 | +0.74 | +3.15% | 724418 | 174361.9 | 15.86% | | 001339 | 智微智能 | 54.60 | 80.77 | +1.66 | +3.14% | 131759 | 71043.57 | 17.60% | | 688048 | 长光华芯 | 78.01 | -156.65 | +2.35 | +3.11% | 108148.3 | 83525.93 | 10.18% | | 301517 | 陕西华达 | 50.09 | 418.66 | +1.50 | +3.09% | 147112 | 73985.4 | 24.74% | | 688693 | 锴威特 | 38.14 | -29.87 | +1.14 | +3.08% | 32721.76 | 12312.21 | 8.61% | | 832876 | 慧为智能 | 33.50 | 2316.75 | +0.99 | +3.05% | 32604 | 10824.76 | 8.44% | | 300065 | 海兰信 | 18.62 | 330.70 | +0.55 | +3.04% | 986294 | 183013.3 | 15.04% | | 603496 | 恒为科技 | 29.00 | -433.31 | +0.85 | +3.02% | 257165 | 73988.02 | 8.03% | | 688788 | 科思科技 | 80.56 | -46.35 | +2.36 | +3.02% | 151316.4 | 119212.9 | 9.63% | | 688653 | 康希通信 | 13.66 | -70.49 | +0.40 | +3.02% | 105859.2 | 14279.37 | 3.41% | | 600405 | 动力源 | 6.62 | -9.95 | +0.19 | +2.95% | 338362 | 22342.85 | 5.55% | | 688020 | 方邦股份 | 55.85 | -59.40 | +1.59 | +2.93% | 56631.43 | 31358.45 | 7.01% | | 603023 | 威帝股份 | 4.22 | 1598.16 | +0.12 | +2.93% | 271812 | 11435.88 | 4.87% | | 002104 | 恒宝股份 | 19.70 | 150.49 | +0.56 | +2.93% | 1951522 | 389663.4 | 32.54% | | 838971 | 天马新材 | 38.01 | 121.45 | +1.08 | +2.92% | 55594 | 20912.25 | 6.59% | | 300847 | 中船汉光 | 20.58 | 48.78 | +0.58 | +2.90% | 239083 | 49278.21 | 8.08% | | 688728 | 格科微 | 16.07 | 398.35 | +0.45 | +2.88% | 116217.7 | 18610.7 | 0.80% | | 300101 | 振芯科技 | 24.65 | 428.05 | +0.69 | +2.88% | 252833 | 62482.89 | 4.47% | | 300909 | 汇创达 | 30.27 | 56.19 | +0.84 | +2.85% | 71970 | 21788.55 | 5.81% | | 002577 | 雷柏科技 | 21.72 | 199.76 | +0.60 | +2.84% | 122106 | 26193.59 | 4.33% | | 688387 | 信科移动-U | 5.92 | -73.23 | +0.16 | +2.78% | 347427.6 | 20416.81 | 2.52% | | 301135 | 瑞德智能 | 30.42 | 73.97 | +0.82 | +2.77% | 64057 | 19354.61 | 11.52% | | 688135 | 利扬芯片 | 22.24 | -64.92 | +0.59 | +2.73% | 61447.3 | 13572.76 | 3.03% | | 601231 | 环旭电子 | 16.28 | 23.74 | +0.43 | +2.71% | 352246 | 56673.6 | 1.60% | | 688307 | 中润光学 | 38.57 | 64.48 | +1.01 | +2.69% | 35071.3 | 13432.89 | 6.03% | | 301503 | 智迪科技 | 42.92 | 27.90 | +1.12 | +2.68% | 36251 | 15667.47 | 18.13% | | 300582 | 英飞特 | 14.19 | 422.63 | +0.37 | +2.68% | 167988 | 23622.86 | 7.58% | | 688311 | 盟升电子 | 41.53 | -26.32 | +1.08 | +2.67% | 54332.79 | 22554.06 | 3.24% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.20 | +2.67% | 240537 | 18270.96 | 2.74% | | 688591 | 泰凌微 | 48.03 | 84.08 | +1.23 | +2.63% | 65079.92 | 30733.5 | 3.92% | | 301042 | 安联锐视 | 41.31 | 42.94 | +1.04 | +2.58% | 14526 | 5913.06 | 2.20% | | 300735 | 光弘科技 | 29.10 | 88.73 | +0.73 | +2.57% | 354698 | 101517.2 | 4.68% | | 603678 | 火炬电子 | 38.69 | 81.09 | +0.97 | +2.57% | 116847 | 45052.78 | 2.46% | | 688208 | 道通科技 | 36.54 | 34.22 | +0.89 | +2.50% | 127195.7 | 45956.78 | 1.90% | | 688636 | 智明达 | 40.67 | 121.70 | +0.99 | +2.49% | 72477.98 | 29398.04 | 4.32% | | 002396 | 星网锐捷 | 27.97 | 37.83 | +0.68 | +2.49% | 153434 | 43084.71 | 2.63% | | 002920 | 德赛西威 | 105.88 | 26.68 | +2.57 | +2.49% | 84262 | 88766.2 | 1.52% | | 300516 | 久之洋 | 41.79 | 361.77 | +1.01 | +2.48% | 58980 | 24643.24 | 3.28% | | 002881 | 美格智能 | 50.52 | 75.40 | +1.22 | +2.47% | 337040 | 172562.1 | 18.47% | | 300078 | 思创医惠 | 4.17 | -10.28 | +0.10 | +2.46% | 835580.9 | 34769.4 | 7.50% | | 002579 | 中京电子 | 12.68 | -241.64 | +0.30 | +2.42% | 646714 | 81625.56 | 11.12% | | 688150 | 莱特光电 | 27.98 | 60.97 | +0.66 | +2.42% | 23233.03 | 6441.546 | 1.30% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.32 | +2.41% | 205863 | 27715.69 | 3.95% | | 300623 | 捷捷微电 | 30.78 | 51.97 | +0.72 | +2.40% | 184778 | 56202.38 | 2.54% | | 688011 | 新光光电 | 47.60 | -63.22 | +1.10 | +2.37% | 66710.3 | 31305.62 | 6.67% | | 300543 | 朗科智能 | 12.69 | 73.43 | +0.29 | +2.34% | 365218 | 46123.67 | 14.64% | | 688766 | 普冉股份 | 68.77 | 39.02 | +1.57 | +2.34% | 41395.32 | 28137.78 | 2.80% | | 688268 | 华特气体 | 54.43 | 35.57 | +1.24 | +2.33% | 40530.14 | 22012.29 | 3.37% | | 688081 | 兴图新科 | 26.92 | -31.60 | +0.60 | +2.28% | 129501.6 | 33822.98 | 12.57% | | 301165 | 锐捷网络 | 63.60 | 74.50 | +1.41 | +2.27% | 87144 | 55122.78 | 9.13% | | 603118 | 共进股份 | 11.35 | -140.25 | +0.25 | +2.25% | 363782 | 41203.33 | 4.62% | | 688209 | 英集芯 | 19.11 | 58.63 | +0.42 | +2.25% | 67392.39 | 12861.41 | 2.25% | | 688172 | 燕东微 | 20.09 | -69.48 | +0.44 | +2.24% | 42051.4 | 8373.514 | 0.72% | | 301536 | 星宸科技 | 58.92 | 96.72 | +1.29 | +2.24% | 51076 | 29658.81 | 2.74% | | 603738 | 泰晶科技 | 15.99 | 94.66 | +0.35 | +2.24% | 204144 | 32150.36 | 5.24% | | 002484 | 江海股份 | 26.98 | 34.26 | +0.59 | +2.24% | 637065 | 171938.4 | 7.76% | | 300458 | 全志科技 | 40.72 | 160.63 | +0.88 | +2.21% | 268080 | 108547.5 | 3.97% | | 301387 | 光大同创 | 41.36 | 164.60 | +0.89 | +2.20% | 34852 | 14412.71 | 8.16% | | 600355 | *ST精伦 | 2.83 | -32.67 | +0.06 | +2.17% | 202365 | 5681.62 | 4.11% | | 300726 | 宏达电子 | 36.96 | 59.52 | +0.78 | +2.16% | 83589 | 30696.95 | 3.92% | | 301002 | 崧盛股份 | 23.69 | -146.29 | +0.49 | +2.11% | 27908 | 6569.53 | 3.81% | | 300220 | 金运激光 | 17.56 | 1510.66 | +0.36 | +2.09% | 60342 | 10511.36 | 4.00% | | 688530 | 欧莱新材 | 18.59 | 182.11 | +0.38 | +2.09% | 25324.84 | 4663.918 | 3.74% | | 301328 | 维峰电子 | 46.68 | 55.32 | +0.95 | +2.08% | 43309 | 20129.92 | 12.69% | | 688798 | 艾为电子 | 74.31 | 61.19 | +1.50 | +2.06% | 22660.2 | 16617.25 | 1.67% | | 688055 | 龙腾光电 | 4.03 | -71.16 | +0.08 | +2.03% | 87993.32 | 3518.707 | 0.26% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.15 | +2.01% | 619903 | 46913.65 | 1.85% | | 300842 | 帝科股份 | 44.33 | 28.71 | +0.86 | +1.98% | 42578 | 18657.58 | 3.37% | | 688595 | 芯海科技 | 38.73 | -34.16 | +0.75 | +1.97% | 35992.29 | 13783.6 | 2.53% | | 300397 | 天和防务 | 15.07 | -54.63 | +0.29 | +1.96% | 606567 | 91671.88 | 14.96% | | 300743 | 天地数码 | 21.34 | 31.77 | +0.41 | +1.96% | 36560 | 7742.05 | 2.87% | | 688629 | 华丰科技 | 57.85 | 7199.06 | +1.11 | +1.96% | 183025.5 | 104775.7 | 10.07% | | 301157 | 华塑科技 | 51.62 | 85.25 | +0.99 | +1.96% | 15617 | 8016.99 | 7.56% | | 002993 | 奥海科技 | 40.79 | 24.11 | +0.78 | +1.95% | 51611 | 20993.89 | 2.16% | | 300502 | 新易盛 | 186.00 | 45.24 | +3.55 | +1.95% | 288989 | 534883.6 | 3.26% | | 688380 | 中微半导 | 28.85 | 81.10 | +0.55 | +1.94% | 59344.27 | 16872.3 | 3.51% | | 002681 | 奋达科技 | 6.82 | 105.91 | +0.13 | +1.94% | 992268 | 67403.26 | 6.47% | | 300661 | 圣邦股份 | 77.16 | 94.29 | +1.46 | +1.93% | 126429 | 97011.24 | 2.13% | | 000547 | 航天发展 | 8.52 | -8.11 | +0.16 | +1.91% | 627510 | 53421.67 | 3.95% | | 688093 | 世华科技 | 34.20 | 27.59 | +0.64 | +1.91% | 32694.03 | 11177.8 | 1.24% | | 300627 | 华测导航 | 37.70 | 47.29 | +0.70 | +1.89% | 82317 | 30775.98 | 1.28% | | 002709 | 天赐材料 | 19.42 | 71.61 | +0.36 | +1.89% | 324817 | 62952.92 | 2.35% | | 870976 | 视声智能 | 27.53 | 36.88 | +0.51 | +1.89% | 13770 | 3762.493 | 3.23% | | 600363 | 联创光电 | 56.66 | 101.85 | +1.04 | +1.87% | 84479 | 47461.8 | 1.86% | | 300449 | 汉邦高科 | 8.21 | -43.76 | +0.15 | +1.86% | 130634 | 10687.67 | 3.39% | | 002848 | *ST高斯 | 7.70 | -9.92 | +0.14 | +1.85% | 27976 | 2136.74 | 1.70% | | 688107 | 安路科技 | 30.20 | -57.68 | +0.54 | +1.82% | 41404.03 | 12426.96 | 1.03% | | 002782 | 可立克 | 14.55 | 29.09 | +0.26 | +1.82% | 103804 | 15091.75 | 2.13% | | 603933 | 睿能科技 | 16.92 | 109.80 | +0.30 | +1.81% | 53804 | 9058.21 | 2.59% | | 688141 | 杰华特 | 31.15 | -27.42 | +0.55 | +1.80% | 112149 | 34267.03 | 4.25% | | 688496 | 清越科技 | 9.65 | -56.05 | +0.17 | +1.79% | 46060.43 | 4405.332 | 1.94% | | 688282 | 理工导航 | 53.50 | 1733.27 | +0.94 | +1.79% | 22247.66 | 12123.32 | 6.09% | | 000733 | 振华科技 | 49.40 | 29.54 | +0.86 | +1.77% | 184899 | 90907.55 | 3.34% | | 603327 | 福蓉科技 | 9.85 | 83.92 | +0.17 | +1.76% | 194457 | 19219.18 | 1.95% | | 600563 | 法拉电子 | 111.34 | 23.03 | +1.91 | +1.75% | 21262 | 23496.87 | 0.94% | | 301280 | 珠城科技 | 46.93 | 33.49 | +0.79 | +1.71% | 42937 | 20174.39 | 11.32% | | 301348 | 蓝箭电子 | 21.59 | 321.28 | +0.36 | +1.70% | 93864 | 20152.99 | 6.05% | | 002134 | 天津普林 | 22.79 | 229.60 | +0.38 | +1.70% | 74226 | 16812.9 | 3.02% | | 688525 | 佰维存储 | 64.03 | -144.90 | +1.06 | +1.68% | 67745.95 | 43102.35 | 2.14% | | 688548 | 广钢气体 | 10.27 | 57.11 | +0.17 | +1.68% | 84258.15 | 8590.281 | 1.24% | | 688036 | 传音控股 | 85.93 | 22.21 | +1.42 | +1.68% | 87968.54 | 74503.08 | 0.77% | | 301314 | 科瑞思 | 45.19 | 198.40 | +0.74 | +1.66% | 12695 | 5694.53 | 7.81% | | 600330 | 天通股份 | 8.01 | 106.98 | +0.13 | +1.65% | 443217 | 35347.44 | 3.59% | | 688132 | 邦彦技术 | 22.20 | -34.09 | +0.36 | +1.65% | 49341.18 | 10967.93 | 4.55% | | 300691 | 联合光电 | 20.08 | 336.78 | +0.32 | +1.62% | 88772 | 17748.05 | 4.02% | | 002156 | 通富微电 | 27.67 | 61.71 | +0.44 | +1.62% | 481352 | 131652.5 | 3.17% | | 605358 | 立昂微 | 25.20 | -59.65 | +0.40 | +1.61% | 140898 | 35107.01 | 2.10% | | 300227 | 光韵达 | 9.56 | -156.05 | +0.15 | +1.59% | 274628 | 26271.18 | 6.66% | | 000066 | 中国长城 | 15.32 | -35.60 | +0.24 | +1.59% | 923114 | 140648.7 | 2.86% | | 688458 | 美芯晟 | 42.42 | -95.33 | +0.66 | +1.58% | 19600.07 | 8254.689 | 2.30% | | 688381 | 帝奥微 | 23.88 | -116.50 | +0.37 | +1.57% | 59000.12 | 14036.67 | 3.21% | | 688618 | 三旺通信 | 27.60 | 120.24 | +0.42 | +1.55% | 17711.99 | 4850.192 | 1.61% | | 001314 | 亿道信息 | 48.00 | 165.49 | +0.73 | +1.54% | 44818 | 21369.86 | 8.66% | | 300552 | 万集科技 | 28.31 | -16.85 | +0.43 | +1.54% | 49737 | 14053.02 | 3.61% | | 600839 | 四川长虹 | 9.93 | 52.49 | +0.15 | +1.53% | 1193814 | 117749.5 | 2.59% | | 688593 | 新相微 | 17.38 | 361.67 | +0.26 | +1.52% | 54533.69 | 9415.022 | 1.69% | | 300076 | GQY视讯 | 6.70 | -42.89 | +0.10 | +1.52% | 132032 | 8822.22 | 3.11% | | 300223 | 北京君正 | 67.97 | 92.95 | +1.01 | +1.51% | 104821 | 70611.4 | 2.49% | | 000970 | 中科三环 | 13.47 | 131.81 | +0.20 | +1.51% | 470656 | 63210.39 | 3.87% | | 688522 | 纳睿雷达 | 46.99 | 151.39 | +0.69 | +1.49% | 53729.98 | 25170.63 | 4.44% | | 300433 | 蓝思科技 | 23.22 | 32.78 | +0.34 | +1.49% | 618198 | 142792.5 | 1.24% | | 688249 | 晶合集成 | 22.08 | 75.20 | +0.32 | +1.47% | 107971.2 | 23658.18 | 0.91% | | 300968 | 格林精密 | 15.29 | 188.40 | +0.22 | +1.46% | 123100 | 18586.86 | 2.98% | | 920005 | 鼎佳精密 | 53.68 | 63.70 | +0.77 | +1.46% | 46684 | 24293.67 | 24.57% | | 301589 | 诺瓦星云 | 157.25 | 25.38 | +2.24 | +1.45% | 5722 | 8957.18 | 1.66% | | 603528 | 多伦科技 | 9.15 | 1555.99 | +0.13 | +1.44% | 374453 | 34061.4 | 5.30% | | 688234 | 天岳先进 | 61.37 | 186.44 | +0.87 | +1.44% | 55254.19 | 33692.45 | 1.29% | | 600171 | 上海贝岭 | 34.77 | 62.09 | +0.49 | +1.43% | 223378 | 77168.56 | 3.15% | | 688272 | 富吉瑞 | 28.44 | -339.67 | +0.40 | +1.43% | 18495.45 | 5243.954 | 2.43% | | 002077 | 大港股份 | 14.29 | 345.13 | +0.20 | +1.42% | 145230 | 20603.72 | 2.50% | | 002213 | 大为股份 | 17.15 | -85.68 | +0.24 | +1.42% | 101438 | 17264.53 | 4.92% | | 688233 | 神工股份 | 33.04 | 82.51 | +0.46 | +1.41% | 41452.78 | 13593.45 | 2.43% | | 688288 | 鸿泉物联 | 30.94 | 114.24 | +0.43 | +1.41% | 19725.06 | 6062.922 | 1.95% | | 300916 | 朗特智能 | 43.33 | 43.46 | +0.60 | +1.40% | 178178 | 76748.73 | 19.07% | | 688620 | 安凯微 | 13.00 | -68.90 | +0.18 | +1.40% | 102352.2 | 13193.78 | 4.40% | | 301041 | 金百泽 | 27.51 | 95.27 | +0.38 | +1.40% | 36829 | 10078.31 | 4.67% | | 872190 | 雷神科技 | 31.38 | 126.01 | +0.43 | +1.39% | 18095 | 5662.354 | 1.83% | | 688601 | 力芯微 | 43.18 | 70.10 | +0.59 | +1.39% | 37361.8 | 16014 | 2.79% | | 002869 | 金溢科技 | 26.37 | 65.24 | +0.36 | +1.38% | 66737 | 17658.46 | 4.19% | | 688138 | 清溢光电 | 29.37 | 53.09 | +0.40 | +1.38% | 39694.72 | 11479.72 | 1.49% | | 688123 | 聚辰股份 | 75.33 | 35.17 | +1.02 | +1.37% | 33494.4 | 25082.75 | 2.12% | | 300232 | 洲明科技 | 7.39 | 59.71 | +0.10 | +1.37% | 184294 | 13544.31 | 2.08% | | 300964 | 本川智能 | 48.14 | 138.41 | +0.65 | +1.37% | 43662 | 20999.82 | 7.93% | | 300213 | 佳讯飞鸿 | 9.63 | 104.37 | +0.13 | +1.37% | 363117 | 34773.39 | 6.65% | | 688416 | 恒烁股份 | 40.54 | -21.79 | +0.54 | +1.35% | 19780 | 7965.651 | 4.11% | | 000938 | 紫光股份 | 24.84 | 47.13 | +0.33 | +1.35% | 505244 | 124814.3 | 1.77% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 97242 | 5103.69 | 2.94% | | 832110 | 雷特科技 | 39.20 | 32.08 | +0.52 | +1.34% | 4008 | 1564.65 | 2.47% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.08 | +1.34% | 205962 | 12325.77 | 3.60% | | 300351 | 永贵电器 | 16.66 | 59.31 | +0.22 | +1.34% | 120562 | 20133.5 | 4.60% | | 301391 | 卡莱特 | 46.50 | 1223.13 | +0.61 | +1.33% | 9759 | 4526.87 | 1.98% | | 688080 | 映翰通 | 49.02 | 26.64 | +0.64 | +1.32% | 20322.85 | 9929.494 | 2.75% | | 300346 | 南大光电 | 32.20 | 78.25 | +0.42 | +1.32% | 190152 | 60887.06 | 2.90% | | 300822 | 贝仕达克 | 19.34 | 122.65 | +0.25 | +1.31% | 39465 | 7583.91 | 1.37% | | 688352 | 颀中科技 | 11.61 | 51.89 | +0.15 | +1.31% | 81287.08 | 9373.657 | 2.22% | | 872374 | 云里物里 | 32.68 | 148.69 | +0.42 | +1.30% | 12122 | 3958.201 | 3.55% | | 600460 | 士兰微 | 26.28 | 113.97 | +0.33 | +1.27% | 323495 | 84446.62 | 1.94% | | 688375 | 国博电子 | 64.69 | 91.49 | +0.81 | +1.27% | 21733.57 | 14099.56 | 0.36% | | 688539 | 高华科技 | 28.91 | 132.19 | +0.36 | +1.26% | 25113.77 | 7251.874 | 2.40% | | 002052 | 同洲电子 | 10.44 | 25.44 | +0.13 | +1.26% | 180875 | 18693.09 | 2.62% | | 002194 | 武汉凡谷 | 13.67 | 160.18 | +0.17 | +1.26% | 295114 | 40194.82 | 5.78% | | 301319 | 唯特偶 | 30.71 | 42.32 | +0.38 | +1.25% | 60312 | 18369.89 | 10.84% | | 300042 | 朗科科技 | 24.49 | -45.56 | +0.30 | +1.24% | 84870 | 20689.96 | 4.24% | | 688661 | 和林微纳 | 43.68 | 285.26 | +0.53 | +1.23% | 41238.54 | 18014.27 | 2.72% | | 002888 | 惠威科技 | 19.26 | 209.73 | +0.23 | +1.21% | 26339 | 5066.16 | 3.52% | | 688689 | 银河微电 | 27.80 | 59.08 | +0.33 | +1.20% | 38416.86 | 10616.23 | 2.98% | | 688535 | 华海诚科 | 81.15 | 189.81 | +0.96 | +1.20% | 19908.16 | 16000.3 | 3.80% | | 688584 | 上海合晶 | 18.62 | 101.79 | +0.22 | +1.20% | 34110.77 | 6313.838 | 1.00% | | 603386 | 骏亚科技 | 14.40 | -38.18 | +0.17 | +1.19% | 105206 | 15118.3 | 3.22% | | 688609 | 九联科技 | 11.04 | -27.21 | +0.13 | +1.19% | 177333.1 | 19568.41 | 3.55% | | 300079 | 数码视讯 | 5.96 | 336.51 | +0.07 | +1.19% | 433141 | 25705.3 | 3.38% | | 002906 | 华阳集团 | 30.66 | 24.22 | +0.36 | +1.19% | 65356 | 19885.14 | 1.25% | | 300708 | 聚灿光电 | 12.79 | 43.61 | +0.15 | +1.19% | 144833 | 18365.56 | 2.77% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.09 | +1.18% | 591879 | 45697.4 | 6.98% | | 002179 | 中航光电 | 38.85 | 25.37 | +0.45 | +1.17% | 224421 | 87021.27 | 1.08% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 206780 | 21612.36 | 2.07% | | 301050 | 雷电微力 | 54.05 | 42.28 | +0.62 | +1.16% | 97328 | 52521.66 | 4.68% | | 600118 | 中国卫星 | 29.84 | 1403.52 | +0.34 | +1.15% | 326079 | 97742.64 | 2.76% | | 300698 | 万马科技 | 46.72 | 139.63 | +0.53 | +1.15% | 119410 | 55323.61 | 10.07% | | 003028 | 振邦智能 | 32.67 | 24.45 | +0.37 | +1.15% | 22214 | 7243.4 | 3.15% | | 688549 | 中巨芯-U | 7.96 | 9419.86 | +0.09 | +1.14% | 98890.03 | 7838.764 | 1.71% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.07 | +1.14% | 1070289 | 66570.92 | 8.64% | | 001373 | 翔腾新材 | 32.85 | 349.35 | +0.37 | +1.14% | 10294 | 3364.59 | 3.11% | | 603025 | 大豪科技 | 14.28 | 26.39 | +0.16 | +1.13% | 76306 | 10870.15 | 0.69% | | 001229 | 魅视科技 | 34.10 | 47.69 | +0.38 | +1.13% | 18358 | 6239.32 | 6.24% | | 600877 | 电科芯片 | 12.64 | 242.16 | +0.14 | +1.12% | 87904 | 11070.42 | 0.74% | | 002388 | ST新亚 | 4.55 | -10.24 | +0.05 | +1.11% | 109685 | 4958.47 | 2.17% | | 002897 | 意华股份 | 40.30 | 76.58 | +0.44 | +1.10% | 56415 | 22647.68 | 3.09% | | 300752 | 隆利科技 | 20.18 | 39.47 | +0.22 | +1.10% | 72202 | 14489.4 | 4.59% | | 688981 | 中芯国际 | 90.99 | 159.85 | +0.99 | +1.10% | 250234.5 | 225890.9 | 1.26% | | 688489 | 三未信安 | 40.62 | 257.93 | +0.44 | +1.10% | 14291.57 | 5748.03 | 2.83% | | 300701 | 森霸传感 | 11.13 | 91.41 | +0.12 | +1.09% | 58339 | 6476.32 | 2.34% | | 002955 | 鸿合科技 | 25.35 | 29.60 | +0.27 | +1.08% | 42861 | 10840.65 | 2.29% | | 871857 | 泓禧科技 | 19.76 | 117.85 | +0.21 | +1.07% | 6997 | 1375.126 | 0.95% | | 688126 | 沪硅产业 | 18.88 | -52.85 | +0.20 | +1.07% | 135296.6 | 25426.75 | 0.50% | | 301318 | 维海德 | 36.20 | 33.81 | +0.38 | +1.06% | 33749 | 12095.43 | 5.77% | | 605588 | 冠石科技 | 49.66 | -103.42 | +0.52 | +1.06% | 27362 | 13482.94 | 3.74% | | 300479 | 神思电子 | 22.53 | 157.96 | +0.23 | +1.03% | 118379 | 26618.48 | 6.01% | | 301358 | 湖南裕能 | 31.38 | 45.11 | +0.32 | +1.03% | 84322 | 26255.44 | 2.18% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.12 | +1.03% | 62340.02 | 7343.641 | 1.23% | | 688486 | 龙迅股份 | 66.92 | 62.87 | +0.67 | +1.01% | 17408.13 | 11545.45 | 2.34% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.10 | +0.99% | 127082 | 12832.7 | 1.57% | | 837821 | 则成电子 | 30.69 | 157.96 | +0.30 | +0.99% | 21531 | 6576.327 | 2.96% | | 300088 | 长信科技 | 6.20 | 40.01 | +0.06 | +0.98% | 369992 | 22768.33 | 1.49% | | 002935 | 天奥电子 | 16.70 | 105.90 | +0.16 | +0.97% | 101072 | 16874.88 | 2.43% | | 002426 | 胜利精密 | 3.16 | -13.34 | +0.03 | +0.96% | 1005416 | 31392.91 | 2.95% | | 603290 | 斯达半导 | 85.57 | 45.66 | +0.80 | +0.94% | 25414 | 21571.64 | 1.06% | | 300672 | 国科微 | 84.53 | 170.81 | +0.79 | +0.94% | 64147 | 53702.52 | 3.05% | | 300602 | 飞荣达 | 26.96 | 72.78 | +0.25 | +0.94% | 565313 | 154715.7 | 14.30% | | 688401 | 路维光电 | 35.60 | 34.60 | +0.33 | +0.94% | 26283.52 | 9303.538 | 2.27% | | 300073 | 当升科技 | 42.20 | 48.66 | +0.39 | +0.93% | 106021 | 44617.16 | 2.10% | | 003026 | 中晶科技 | 35.04 | 158.73 | +0.32 | +0.92% | 25806 | 9001.449 | 2.70% | | 002376 | 新北洋 | 7.69 | 77.54 | +0.07 | +0.92% | 169166 | 12961.28 | 2.42% | | 301106 | 骏成科技 | 31.89 | 32.81 | +0.29 | +0.92% | 16364 | 5185.39 | 1.61% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.28 | +0.92% | 254739 | 78536.34 | 5.75% | | 688596 | 正帆科技 | 35.31 | 19.23 | +0.32 | +0.91% | 68178.91 | 23999.2 | 2.33% | | 002937 | 兴瑞科技 | 17.89 | 27.16 | +0.16 | +0.90% | 108648 | 19416.97 | 3.66% | | 300928 | 华安鑫创 | 35.83 | -32.39 | +0.32 | +0.90% | 12828 | 4570.73 | 2.39% | | 002383 | 合众思壮 | 10.09 | -40.10 | +0.09 | +0.90% | 292683 | 29570.83 | 3.95% | | 300177 | 中海达 | 11.26 | 3423.10 | +0.10 | +0.90% | 357939 | 40334.91 | 5.90% | | 301275 | 汉朔科技 | 57.51 | 35.15 | +0.51 | +0.89% | 22533 | 12884.5 | 7.09% | | 002119 | 康强电子 | 16.95 | 70.44 | +0.15 | +0.89% | 147614 | 24903.83 | 3.93% | | 831167 | 鑫汇科 | 28.81 | 78.92 | +0.25 | +0.88% | 10011 | 2857.127 | 3.45% | | 688396 | 华润微 | 47.32 | 77.32 | +0.41 | +0.87% | 38041.95 | 17917.09 | 0.29% | | 000561 | 烽火电子 | 10.46 | -60.78 | +0.09 | +0.87% | 402914 | 42178.6 | 6.70% | | 002296 | 辉煌科技 | 11.63 | 15.28 | +0.10 | +0.87% | 91927 | 10664.57 | 2.65% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 128619 | 4481.2 | 1.20% | | 301578 | 辰奕智能 | 37.69 | 74.37 | +0.32 | +0.86% | 15512 | 5829.32 | 6.69% | | 002236 | 大华股份 | 16.64 | 18.24 | +0.14 | +0.85% | 333283 | 55211.5 | 1.58% | | 688439 | 振华风光 | 58.69 | 58.01 | +0.49 | +0.84% | 27040.07 | 15904.63 | 2.37% | | 688776 | 国光电气 | 90.37 | 480.78 | +0.75 | +0.84% | 15963.91 | 14396.58 | 1.47% | | 300373 | 扬杰科技 | 56.68 | 28.13 | +0.47 | +0.84% | 99885 | 56242.53 | 1.84% | | 603068 | 博通集成 | 35.19 | -560.26 | +0.29 | +0.83% | 36000 | 12592.22 | 2.39% | | 430139 | 华岭股份 | 25.54 | -230.04 | +0.21 | +0.83% | 46861 | 11911.31 | 1.80% | | 002655 | 共达电声 | 13.38 | 57.64 | +0.11 | +0.83% | 152362 | 20333.2 | 4.23% | | 688159 | 有方科技 | 58.46 | 91.88 | +0.48 | +0.83% | 36795.37 | 21450.26 | 3.97% | | 688181 | 八亿时空 | 32.04 | 52.90 | +0.26 | +0.82% | 31244.48 | 9986.474 | 2.32% | | 300802 | 矩子科技 | 19.75 | 85.65 | +0.16 | +0.82% | 38412 | 7568.51 | 1.96% | | 688582 | 芯动联科 | 66.69 | 99.66 | +0.54 | +0.82% | 60971.96 | 40122.08 | 2.45% | | 838701 | 豪声电子 | 19.76 | 52.52 | +0.16 | +0.82% | 11382 | 2242.485 | 1.14% | | 688347 | 华虹公司 | 65.02 | 618.38 | +0.52 | +0.81% | 207332.6 | 133894.6 | 5.30% | | 002981 | 朝阳科技 | 27.54 | 29.69 | +0.22 | +0.81% | 39470 | 10817.46 | 3.30% | | 605111 | 新洁能 | 32.66 | 30.64 | +0.26 | +0.80% | 70236 | 22775.16 | 1.69% | | 688720 | 艾森股份 | 44.15 | 116.04 | +0.35 | +0.80% | 18465.26 | 8099.544 | 3.34% | | 300782 | 卓胜微 | 75.80 | 257.56 | +0.60 | +0.80% | 53028 | 40046.89 | 1.18% | | 600703 | 三安光电 | 12.69 | 182.97 | +0.10 | +0.79% | 427244 | 53868.45 | 0.86% | | 300136 | 信维通信 | 24.34 | 40.09 | +0.19 | +0.79% | 190165 | 46209.43 | 2.31% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 366770 | 28180.92 | 2.56% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 774036.9 | 19945.11 | 1.32% | | 300629 | 新劲刚 | 23.36 | 97.56 | +0.18 | +0.78% | 203512 | 47490.47 | 9.39% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.05 | +0.76% | 149566 | 9889.8 | 2.90% | | 688533 | 上声电子 | 27.85 | 22.23 | +0.21 | +0.76% | 20775.31 | 5769.722 | 1.28% | | 300590 | 移为通信 | 13.46 | 68.07 | +0.10 | +0.75% | 146287 | 19699.12 | 4.13% | | 603893 | 瑞芯微 | 163.19 | 93.20 | +1.19 | +0.73% | 67856 | 110247.3 | 1.61% | | 300710 | 万隆光电 | 20.81 | -9.89 | +0.15 | +0.73% | 30115 | 6238.38 | 3.74% | | 603659 | 璞泰来 | 18.06 | 31.30 | +0.13 | +0.73% | 197986 | 35713.2 | 0.93% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.09 | +0.72% | 77590 | 9657.36 | 4.46% | | 300762 | 上海瀚讯 | 25.21 | -157.34 | +0.18 | +0.72% | 382780 | 96386.52 | 6.10% | | 002813 | 路畅科技 | 24.24 | -48.82 | +0.17 | +0.71% | 23155 | 5592.25 | 1.93% | | 300739 | 明阳电路 | 15.88 | 377.98 | +0.11 | +0.70% | 140758 | 22337.56 | 4.09% | | 836395 | 朗鸿科技 | 14.51 | 34.55 | +0.10 | +0.69% | 20611 | 2968.939 | 1.99% | | 002947 | 恒铭达 | 34.17 | 17.70 | +0.23 | +0.68% | 57537 | 19550.93 | 2.99% | | 300531 | 优博讯 | 19.35 | -47.56 | +0.13 | +0.68% | 73895 | 14233.47 | 2.39% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.03 | +0.67% | 2353279 | 105309.4 | 1.30% | | 831526 | 凯华材料 | 28.79 | 109.41 | +0.19 | +0.66% | 8972 | 2576.211 | 1.71% | | 300327 | 中颖电子 | 25.80 | 74.32 | +0.17 | +0.66% | 83285 | 21409.89 | 2.45% | | 603052 | 可川科技 | 31.90 | 106.77 | +0.21 | +0.66% | 116597 | 36442.75 | 20.65% | | 002036 | 联创电子 | 10.88 | -23.98 | +0.07 | +0.65% | 275127 | 29805.39 | 2.61% | | 300053 | 航宇微 | 14.02 | -32.55 | +0.09 | +0.65% | 305880 | 42698.7 | 4.70% | | 873001 | 纬达光电 | 23.56 | 114.04 | +0.15 | +0.64% | 16636 | 3916.838 | 1.88% | | 301567 | 贝隆精密 | 44.27 | 84.76 | +0.28 | +0.64% | 14144 | 6232.63 | 6.66% | | 605118 | 力鼎光电 | 34.95 | 72.53 | +0.22 | +0.63% | 91177 | 31632.79 | 2.24% | | 002281 | 光迅科技 | 51.42 | 56.52 | +0.32 | +0.63% | 342288 | 175774.3 | 4.39% | | 300666 | 江丰电子 | 70.21 | 37.40 | +0.43 | +0.62% | 50650 | 35387.91 | 2.29% | | 002972 | 科安达 | 13.08 | 34.37 | +0.08 | +0.62% | 75768 | 9867.17 | 5.69% | | 603042 | 华脉科技 | 16.60 | 294.28 | +0.10 | +0.61% | 208059 | 34542.1 | 12.96% | | 002456 | 欧菲光 | 11.62 | -2367.48 | +0.07 | +0.61% | 819596 | 94895.38 | 2.47% | | 603390 | 通达电气 | 13.34 | 144.01 | +0.08 | +0.60% | 67473 | 8970.09 | 1.93% | | 301631 | 壹连科技 | 85.40 | 33.50 | +0.50 | +0.59% | 9338 | 7958.78 | 4.86% | | 002180 | 纳思达 | 24.12 | 61.77 | +0.14 | +0.58% | 93629 | 22510.41 | 0.69% | | 002635 | 安洁科技 | 13.81 | 48.53 | +0.08 | +0.58% | 76596 | 10553.84 | 1.94% | | 300270 | 中威电子 | 8.69 | -35.68 | +0.05 | +0.58% | 62604 | 5405.92 | 2.44% | | 688372 | 伟测科技 | 60.88 | 58.71 | +0.35 | +0.58% | 42503.48 | 25826.9 | 4.12% | | 000801 | 四川九洲 | 17.47 | 99.39 | +0.10 | +0.58% | 542002 | 94950.82 | 5.30% | | 600584 | 长电科技 | 34.94 | 37.27 | +0.20 | +0.58% | 323499 | 112474.4 | 1.81% | | 301628 | 强达电路 | 91.55 | 61.08 | +0.52 | +0.57% | 18385 | 16874.57 | 9.76% | | 300128 | 锦富技术 | 5.30 | -26.65 | +0.03 | +0.57% | 261678 | 13773.29 | 2.02% | | 603712 | 七一二 | 23.00 | -55.71 | +0.13 | +0.57% | 354572 | 81548.76 | 4.59% | | 300566 | 激智科技 | 19.57 | 25.84 | +0.11 | +0.57% | 75504 | 14753.77 | 3.31% | | 002766 | 索菱股份 | 5.37 | 89.92 | +0.03 | +0.56% | 129799 | 6955.99 | 1.52% | | 688668 | 鼎通科技 | 93.31 | 73.62 | +0.52 | +0.56% | 73733.77 | 69813.91 | 5.30% | | 688498 | 源杰科技 | 218.83 | -8007.88 | +1.20 | +0.55% | 25373.52 | 55095.18 | 4.22% | | 300939 | 秋田微 | 33.03 | 46.08 | +0.18 | +0.55% | 26909 | 8858.68 | 2.24% | | 002519 | 银河电子 | 5.51 | -7.81 | +0.03 | +0.55% | 1853488 | 101126.1 | 16.58% | | 688775 | 影石创新 | 167.78 | 67.94 | +0.90 | +0.54% | 14111.99 | 23555.96 | 4.63% | | 000021 | 深科技 | 18.70 | 29.55 | +0.10 | +0.54% | 242748 | 45147.36 | 1.56% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | +0.06 | +0.54% | 108044 | 12129.77 | 3.85% | | 002729 | 好利科技 | 15.21 | 58.01 | +0.08 | +0.53% | 74409 | 11287.05 | 4.24% | | 002660 | 茂硕电源 | 9.56 | 60.74 | +0.05 | +0.53% | 61944 | 5913.71 | 1.81% | | 002952 | 亚世光电 | 21.11 | 256.83 | +0.11 | +0.52% | 17510 | 3682.1 | 1.33% | | 603595 | 东尼电子 | 19.28 | 469.91 | +0.10 | +0.52% | 39117 | 7483.1 | 1.68% | | 688183 | 生益电子 | 50.69 | 83.38 | +0.26 | +0.52% | 110919.5 | 56010.2 | 1.33% | | 301379 | 天山电子 | 25.54 | 31.33 | +0.13 | +0.51% | 42881 | 10912.27 | 3.39% | | 300162 | 雷曼光电 | 7.90 | -36.16 | +0.04 | +0.51% | 143197 | 11303.09 | 4.19% | | 002583 | 海能达 | 11.94 | -6.08 | +0.06 | +0.51% | 332967 | 39703.1 | 2.60% | | 603375 | 盛景微 | 39.99 | 137.09 | +0.20 | +0.50% | 20530 | 8183.74 | 3.22% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 31023 | 3767.88 | 1.33% | | 000725 | 京东方A | 4.06 | 25.51 | +0.02 | +0.50% | 2270066 | 91839.85 | 0.62% | | 002866 | 传艺科技 | 18.44 | -111.46 | +0.09 | +0.49% | 57302 | 10549.45 | 3.16% | | 603989 | 艾华集团 | 16.41 | 28.06 | +0.08 | +0.49% | 39428 | 6488.06 | 0.98% | | 688655 | 迅捷兴 | 26.94 | -645.25 | +0.13 | +0.48% | 43053.9 | 11671 | 3.23% | | 300956 | 英力股份 | 16.93 | 372.20 | +0.08 | +0.47% | 80222 | 13595.66 | 3.81% | | 000823 | 超声电子 | 12.77 | 28.54 | +0.06 | +0.47% | 290312 | 37384.62 | 5.41% | | 002962 | 五方光电 | 15.35 | 81.66 | +0.07 | +0.46% | 48823 | 7494.75 | 2.33% | | 301383 | 天键股份 | 39.76 | 37.12 | +0.18 | +0.45% | 27382 | 10873.13 | 3.88% | | 300686 | 智动力 | 11.14 | -20.31 | +0.05 | +0.45% | 123304 | 13703.83 | 6.37% | | 300546 | 雄帝科技 | 26.79 | 238.77 | +0.12 | +0.45% | 88036 | 23591.04 | 6.56% | | 600498 | 烽火通信 | 22.33 | 36.92 | +0.10 | +0.45% | 223463 | 49839.81 | 1.92% | | 300870 | 欧陆通 | 140.74 | 52.64 | +0.63 | +0.45% | 36644 | 51736.42 | 3.42% | | 689009 | 九号公司-WD | 65.50 | 27.24 | +0.29 | +0.44% | 155067.5 | 100215.7 | 2.79% | | 300647 | 超频三 | 6.90 | -7.58 | +0.03 | +0.44% | 185379 | 12744.73 | 4.22% | | 301577 | 美信科技 | 62.10 | 84.18 | +0.27 | +0.44% | 8558 | 5309.1 | 4.54% | | 002273 | 水晶光电 | 20.91 | 27.12 | +0.09 | +0.43% | 294690 | 61341.27 | 2.16% | | 301571 | 国科天成 | 48.97 | 50.17 | +0.21 | +0.43% | 38481 | 18937.67 | 10.72% | | 002792 | 通宇通讯 | 16.47 | 180.51 | +0.07 | +0.43% | 138869 | 22830.39 | 4.43% | | 688220 | 翱捷科技-U | 90.38 | -54.79 | +0.38 | +0.42% | 56593.55 | 50506.42 | 1.57% | | 600888 | 新疆众和 | 7.15 | 9.23 | +0.03 | +0.42% | 113042 | 8063.54 | 0.81% | | 300127 | 银河磁体 | 29.02 | 63.98 | +0.12 | +0.42% | 84212 | 24319.87 | 3.65% | | 000727 | 冠捷科技 | 2.42 | -134.14 | +0.01 | +0.41% | 703992 | 17020.47 | 1.55% | | 002217 | 合力泰 | 2.45 | 9.60 | +0.01 | +0.41% | 744548.9 | 18039.55 | 1.31% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 419287 | 31274.37 | 7.05% | | 301182 | 凯旺科技 | 37.54 | -28.74 | +0.15 | +0.40% | 32072 | 12022.63 | 3.35% | | 301622 | 英思特 | 85.79 | 50.07 | +0.33 | +0.39% | 32251 | 27515.17 | 11.13% | | 301321 | 翰博高新 | 16.14 | -12.76 | +0.06 | +0.37% | 29123 | 4688.96 | 1.97% | | 300852 | 四会富仕 | 33.12 | 38.47 | +0.12 | +0.36% | 21773 | 7182.609 | 1.59% | | 002841 | 视源股份 | 36.05 | 26.29 | +0.13 | +0.36% | 37748 | 13541.2 | 0.72% | | 688696 | 极米科技 | 110.07 | 45.74 | +0.39 | +0.36% | 11559.45 | 12588.38 | 1.65% | | 603072 | 天和磁材 | 52.18 | 98.24 | +0.18 | +0.35% | 32271 | 16787.57 | 4.88% | | 300576 | 容大感光 | 37.87 | 114.92 | +0.13 | +0.34% | 101774 | 38452.49 | 4.37% | | 301516 | 中远通 | 17.64 | -51.04 | +0.06 | +0.34% | 35972 | 6338.99 | 5.13% | | 688049 | 炬芯科技 | 59.36 | 62.18 | +0.20 | +0.34% | 43386.46 | 25749.76 | 2.97% | | 600552 | 凯盛科技 | 12.13 | 76.27 | +0.04 | +0.33% | 204700 | 24742.44 | 2.17% | | 600745 | 闻泰科技 | 36.74 | -16.84 | +0.12 | +0.33% | 129360 | 47423.79 | 1.04% | | 002449 | 国星光电 | 9.35 | 143.55 | +0.03 | +0.32% | 115271 | 10746.62 | 1.86% | | 603115 | 海星股份 | 15.69 | 22.30 | +0.05 | +0.32% | 41608 | 6500.19 | 1.74% | | 000050 | 深天马A | 9.47 | -85.75 | +0.03 | +0.32% | 140385 | 13263.05 | 0.57% | | 301189 | 奥尼电子 | 28.64 | -31.26 | +0.09 | +0.32% | 12808 | 3663.03 | 1.15% | | 300303 | 聚飞光电 | 6.41 | 26.90 | +0.02 | +0.31% | 193366 | 12353.62 | 1.46% | | 002387 | 维信诺 | 9.62 | -5.59 | +0.03 | +0.31% | 122624 | 11756.44 | 0.88% | | 603920 | 世运电路 | 32.78 | 31.66 | +0.10 | +0.31% | 265606 | 87068.41 | 3.69% | | 300390 | 天华新能 | 20.03 | 47.69 | +0.06 | +0.30% | 88625 | 17671.45 | 1.32% | | 002829 | 星网宇达 | 23.47 | -21.46 | +0.07 | +0.30% | 295640 | 69556.42 | 20.24% | | 301141 | 中科磁业 | 64.24 | 306.99 | +0.19 | +0.30% | 57939 | 36976.03 | 13.02% | | 600130 | *ST波导 | 3.40 | 656.65 | +0.01 | +0.29% | 172963 | 5859.84 | 2.31% | | 300656 | 民德电子 | 28.42 | -60.30 | +0.08 | +0.28% | 68187 | 19372.41 | 5.13% | | 688667 | 菱电电控 | 62.83 | 99.28 | +0.17 | +0.27% | 9310.92 | 5845.475 | 1.78% | | 605218 | 伟时电子 | 22.96 | 83.56 | +0.06 | +0.26% | 21896 | 5023.44 | 1.03% | | 688475 | 萤石网络 | 35.15 | 52.75 | +0.09 | +0.26% | 29012.74 | 10192.51 | 0.71% | | 301326 | 捷邦科技 | 86.35 | -245.22 | +0.22 | +0.26% | 47444 | 41590.52 | 17.54% | | 301366 | 一博科技 | 40.08 | 128.46 | +0.10 | +0.25% | 59536 | 23793.66 | 7.82% | | 603236 | 移远通信 | 84.72 | 29.74 | +0.21 | +0.25% | 99156 | 84016.15 | 3.79% | | 603986 | 兆易创新 | 118.29 | 69.37 | +0.29 | +0.25% | 107937 | 127208.1 | 1.63% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 330421 | 13490.25 | 3.20% | | 300256 | 星星科技 | 4.11 | -15.54 | +0.01 | +0.24% | 352997 | 14443.97 | 2.15% | | 003015 | 日久光电 | 16.69 | 52.56 | +0.04 | +0.24% | 92509 | 15420.98 | 3.74% | | 301308 | 江波龙 | 89.21 | -1004.27 | +0.21 | +0.24% | 42120 | 37400.94 | 1.53% | | 688195 | 腾景科技 | 46.96 | 85.38 | +0.11 | +0.23% | 31399.23 | 14728.47 | 2.43% | | 002137 | 实益达 | 8.98 | -243.82 | +0.02 | +0.22% | 128075 | 11495.99 | 3.23% | | 002835 | 同为股份 | 18.92 | 19.84 | +0.04 | +0.21% | 35731 | 6741.95 | 2.81% | | 300790 | 宇瞳光学 | 23.74 | 46.22 | +0.05 | +0.21% | 200816 | 47426.84 | 6.69% | | 301191 | 菲菱科思 | 91.28 | 67.32 | +0.19 | +0.21% | 23564 | 21549.81 | 5.20% | | 000063 | 中兴通讯 | 34.49 | 20.28 | +0.07 | +0.20% | 569140 | 196520.6 | 1.41% | | 002185 | 华天科技 | 10.19 | 60.39 | +0.02 | +0.20% | 427686 | 43455.74 | 1.33% | | 688418 | 震有科技 | 30.61 | 262.28 | +0.06 | +0.20% | 62457.65 | 19032.99 | 3.24% | | 001388 | 信通电子 | 46.93 | 50.80 | +0.09 | +0.19% | 32512 | 15225.23 | 10.63% | | 301180 | 万祥科技 | 16.17 | -509.87 | +0.03 | +0.19% | 36957 | 5950.49 | 0.92% | | 688103 | 国力股份 | 60.10 | 151.26 | +0.11 | +0.18% | 16478.64 | 9933.199 | 1.73% | | 688110 | 东芯股份 | 60.98 | -148.28 | +0.11 | +0.18% | 516138.6 | 318630.1 | 11.67% | | 688027 | 国盾量子 | 273.20 | -2632.75 | +0.49 | +0.18% | 6355.11 | 17323.51 | 0.79% | | 600776 | 东方通信 | 11.30 | -349.98 | +0.02 | +0.18% | 123716 | 13985.35 | 1.29% | | 300628 | 亿联网络 | 34.08 | 16.34 | +0.06 | +0.18% | 43316 | 14734.96 | 0.60% | | 300747 | 锐科激光 | 30.10 | 194.01 | +0.05 | +0.17% | 264216 | 79973.89 | 5.19% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.01 | +0.16% | 123319 | 7563.89 | 1.29% | | 870357 | 雅葆轩 | 25.54 | 37.38 | +0.04 | +0.16% | 13193 | 3364.825 | 3.88% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 94104 | 12102.38 | 4.12% | | 301611 | 珂玛科技 | 54.67 | 68.57 | +0.08 | +0.15% | 30000 | 16299.98 | 5.00% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | +0.01 | +0.14% | 128959 | 8980.9 | 1.82% | | 002983 | 芯瑞达 | 21.51 | 37.12 | +0.03 | +0.14% | 30824 | 6610.57 | 2.41% | | 002861 | 瀛通通讯 | 14.98 | 691.16 | +0.02 | +0.13% | 55982 | 8383.23 | 3.73% | | 834950 | 迅安科技 | 24.24 | 29.57 | +0.03 | +0.12% | 24420 | 5854.564 | 6.59% | | 688216 | 气派科技 | 24.80 | -23.42 | +0.03 | +0.12% | 19404.66 | 4811.818 | 1.83% | | 688800 | 瑞可达 | 67.44 | 66.31 | +0.07 | +0.10% | 144540 | 97463.88 | 7.03% | | 002106 | 莱宝高科 | 10.70 | 22.74 | +0.01 | +0.09% | 91911 | 9821.33 | 1.31% | | 603296 | 华勤技术 | 80.14 | 25.74 | +0.07 | +0.09% | 73498 | 59007.35 | 1.29% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.01 | +0.09% | 122541 | 14381.26 | 1.10% | | 001308 | 康冠科技 | 23.61 | 19.17 | +0.02 | +0.08% | 22456 | 5288.34 | 0.94% | | 000977 | 浪潮信息 | 55.23 | 33.16 | +0.04 | +0.07% | 397634 | 219473.7 | 2.70% | | 000636 | 风华高科 | 14.05 | 49.41 | +0.01 | +0.07% | 88706 | 12447.15 | 0.77% | | 688182 | 灿勤科技 | 28.52 | 173.16 | +0.02 | +0.07% | 103751.3 | 29462.34 | 2.59% | | 688047 | 龙芯中科 | 129.38 | -73.92 | +0.09 | +0.07% | 25292.54 | 32728.61 | 0.63% | | 603160 | 汇顶科技 | 77.08 | 55.94 | +0.05 | +0.06% | 35169 | 27078.36 | 0.76% | | 301329 | 信音电子 | 21.40 | 55.01 | +0.01 | +0.05% | 21311 | 4555.54 | 4.96% | | 688362 | 甬矽电子 | 32.30 | 104.69 | +0.01 | +0.03% | 120436.7 | 38716.66 | 4.30% | | 603380 | 易德龙 | 33.12 | 27.28 | +0.01 | +0.03% | 140845 | 46827.4 | 8.78% | | 688100 | 威胜信息 | 34.90 | 25.85 | +0.01 | +0.03% | 22364.47 | 7771.8 | 0.45% | | 603341 | 龙旗科技 | 40.30 | 35.88 | +0.01 | +0.02% | 47635 | 19143.2 | 1.79% | | 000020 | 深华发A | 13.80 | 104.83 | 0.00 | 0.00% | 35180 | 4835.05 | 1.94% | | 002429 | 兆驰股份 | 4.58 | 13.62 | 0.00 | 0.00% | 236172 | 10775.39 | 0.52% | | 002465 | 海格通信 | 14.01 | 618.50 | 0.00 | 0.00% | 1589182 | 224177.2 | 6.41% | | 300269 | 联建光电 | 5.23 | 693.38 | 0.00 | 0.00% | 194890 | 10141.21 | 3.71% | | 603002 | 宏昌电子 | 6.90 | 173.18 | 0.00 | 0.00% | 247420 | 17042 | 2.18% | | 833346 | 威贸电子 | 29.60 | 51.62 | 0.00 | 0.00% | 14860 | 4404.225 | 3.33% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300679 | 电连技术 | 48.67 | 35.42 | 0.00 | 0.00% | 88364 | 42725.15 | 2.46% | | 300831 | 派瑞股份 | 15.39 | 76.16 | 0.00 | 0.00% | 57838 | 8886.78 | 3.14% | | 688079 | 美迪凯 | 11.91 | -51.38 | 0.00 | 0.00% | 40861.04 | 4864.651 | 1.03% | | 688662 | 富信科技 | 45.98 | 94.54 | 0.00 | 0.00% | 33233.47 | 15273.99 | 3.77% | | 688538 | 和辉光电-U | 2.56 | -14.83 | 0.00 | 0.00% | 456843.8 | 11646.49 | 0.79% | | 688469 | 芯联集成-U | 5.17 | -55.23 | 0.00 | 0.00% | 571627.8 | 29462.71 | 1.29% | | 688313 | 仕佳光子 | 57.16 | 97.27 | -0.01 | -0.02% | 261751.5 | 148349 | 5.71% | | 003031 | 中瓷电子 | 55.45 | 43.16 | -0.02 | -0.04% | 27934 | 15460.94 | 0.82% | | 300456 | 赛微电子 | 19.89 | -93.54 | -0.01 | -0.05% | 374718 | 74198.21 | 6.27% | | 300811 | 铂科新材 | 55.67 | 42.60 | -0.03 | -0.05% | 54941 | 30567.24 | 2.39% | | 300408 | 三环集团 | 34.55 | 28.91 | -0.02 | -0.06% | 138134 | 47990.78 | 0.74% | | 605058 | 澳弘电子 | 29.33 | 28.54 | -0.02 | -0.07% | 25612 | 7526.38 | 1.79% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 301904 | 36872.06 | 6.96% | | 300319 | 麦捷科技 | 11.84 | 31.19 | -0.01 | -0.08% | 286558 | 33894.87 | 3.46% | | 002960 | 青鸟消防 | 10.58 | 26.79 | -0.01 | -0.09% | 40485 | 4277.76 | 0.55% | | 600884 | 杉杉股份 | 10.37 | -89.47 | -0.01 | -0.10% | 586053 | 60230.51 | 3.34% | | 603936 | 博敏电子 | 10.28 | -27.60 | -0.01 | -0.10% | 263274 | 27113.03 | 4.18% | | 300657 | 弘信电子 | 30.17 | 409.93 | -0.03 | -0.10% | 258847 | 78207.72 | 5.52% | | 301152 | 天力锂能 | 29.52 | -8.28 | -0.03 | -0.10% | 27757 | 8134.02 | 3.91% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.02 | -0.11% | 42883 | 7972.64 | 1.74% | | 002463 | 沪电股份 | 52.52 | 35.64 | -0.06 | -0.11% | 447893 | 237219.1 | 2.33% | | 300711 | 广哈通信 | 23.49 | 71.30 | -0.03 | -0.13% | 97810 | 22987.31 | 3.94% | | 002845 | 同兴达 | 15.23 | -309.09 | -0.02 | -0.13% | 67367 | 10230.21 | 3.00% | | 300951 | 博硕科技 | 34.88 | 28.94 | -0.05 | -0.14% | 13937 | 4852.18 | 0.92% | | 600707 | 彩虹股份 | 6.22 | 17.38 | -0.01 | -0.16% | 210157 | 13017.06 | 0.59% | | 002636 | 金安国纪 | 11.97 | 107.26 | -0.02 | -0.17% | 135644 | 16232.96 | 1.87% | | 688665 | 四方光电 | 57.30 | 45.85 | -0.10 | -0.17% | 10153.55 | 5805.072 | 1.01% | | 600980 | 北矿科技 | 22.19 | 39.28 | -0.04 | -0.18% | 55975 | 12381.8 | 3.19% | | 688184 | ST帕瓦 | 10.00 | -2.34 | -0.02 | -0.20% | 6124.56 | 611.2401 | 0.61% | | 002415 | 海康威视 | 29.27 | 21.50 | -0.06 | -0.20% | 752832.9 | 221510.3 | 0.83% | | 603501 | 豪威集团 | 121.22 | 40.63 | -0.25 | -0.21% | 100561 | 121567.8 | 0.83% | | 002241 | 歌尔股份 | 23.02 | 29.18 | -0.05 | -0.22% | 520378 | 119232.5 | 1.69% | | 300976 | 达瑞电子 | 60.19 | 29.91 | -0.14 | -0.23% | 65979 | 39338.29 | 7.74% | | 000988 | 华工科技 | 50.98 | 38.26 | -0.12 | -0.23% | 233572 | 119271.6 | 2.32% | | 300504 | 天邑股份 | 16.33 | -65.04 | -0.04 | -0.24% | 38902 | 6354.55 | 1.78% | | 002876 | 三利谱 | 27.29 | 70.85 | -0.07 | -0.26% | 34617 | 9429.351 | 2.32% | | 002130 | 沃尔核材 | 23.13 | 31.90 | -0.06 | -0.26% | 465222 | 107061.5 | 3.72% | | 003019 | 宸展光电 | 30.73 | 31.43 | -0.08 | -0.26% | 23366 | 7172.36 | 1.37% | | 600237 | 铜峰电子 | 7.67 | 48.98 | -0.02 | -0.26% | 153297 | 11738.71 | 2.47% | | 300793 | 佳禾智能 | 18.46 | 165.50 | -0.05 | -0.27% | 195101 | 35852.34 | 5.24% | | 300308 | 中际旭创 | 210.34 | 40.68 | -0.58 | -0.27% | 243660 | 512161.6 | 2.20% | | 002214 | *ST大立 | 10.80 | -17.39 | -0.03 | -0.28% | 31534 | 3408.13 | 0.66% | | 300563 | 神宇股份 | 39.34 | 170.43 | -0.11 | -0.28% | 67470 | 26521.91 | 5.41% | | 603228 | 景旺电子 | 59.72 | 47.88 | -0.18 | -0.30% | 243719 | 147282.9 | 2.61% | | 002925 | 盈趣科技 | 18.45 | 52.63 | -0.06 | -0.32% | 72906 | 13480.35 | 0.99% | | 688260 | 昀冢科技 | 21.50 | -17.70 | -0.07 | -0.32% | 20994.62 | 4547.346 | 1.75% | | 002025 | 航天电器 | 52.16 | 141.27 | -0.17 | -0.32% | 51274 | 26843.79 | 1.13% | | 300814 | 中富电路 | 35.26 | 184.05 | -0.12 | -0.34% | 51056 | 17974.08 | 2.67% | | 300884 | 狄耐克 | 13.98 | -212.83 | -0.05 | -0.36% | 141560 | 19740.07 | 7.40% | | 830809 | 安达科技 | 5.59 | -5.77 | -0.02 | -0.36% | 87491 | 4874.032 | 1.90% | | 600183 | 生益科技 | 40.30 | 51.25 | -0.15 | -0.37% | 405810 | 164788.4 | 1.69% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 44277 | 4740.65 | 0.97% | | 300857 | 协创数据 | 78.51 | 38.89 | -0.31 | -0.39% | 48875 | 38560.34 | 1.42% | | 300394 | 天孚通信 | 102.79 | 56.99 | -0.41 | -0.40% | 189252 | 195446.3 | 2.44% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 204200 | 9968.569 | 1.28% | | 001389 | 广合科技 | 63.12 | 34.80 | -0.28 | -0.44% | 77623 | 49204.84 | 5.17% | | 002222 | 福晶科技 | 40.81 | 87.07 | -0.19 | -0.46% | 128137 | 52343.4 | 2.74% | | 603890 | 春秋电子 | 12.73 | 23.57 | -0.06 | -0.47% | 149637 | 19001.08 | 3.41% | | 603019 | 中科曙光 | 68.90 | 51.56 | -0.33 | -0.48% | 224959 | 154540.7 | 1.54% | | 603186 | 华正新材 | 32.74 | -59.58 | -0.16 | -0.49% | 51174 | 16800.7 | 3.60% | | 001309 | 德明利 | 87.44 | 230.76 | -0.44 | -0.50% | 47239 | 41370.15 | 2.96% | | 002815 | 崇达技术 | 13.78 | 58.61 | -0.07 | -0.51% | 478814 | 66291.13 | 7.47% | | 300843 | 胜蓝股份 | 32.78 | 48.27 | -0.17 | -0.52% | 61809 | 20262.08 | 3.93% | | 688019 | 安集科技 | 149.11 | 42.06 | -0.79 | -0.53% | 18797.22 | 28103.57 | 1.12% | | 603083 | 剑桥科技 | 50.29 | 78.29 | -0.27 | -0.53% | 196122 | 98270.69 | 7.32% | | 002369 | 卓翼科技 | 9.15 | -25.44 | -0.05 | -0.54% | 469488 | 42800.9 | 8.30% | | 603803 | 瑞斯康达 | 8.98 | -23.52 | -0.05 | -0.55% | 115087 | 10368.2 | 2.71% | | 300139 | 晓程科技 | 19.29 | 111.71 | -0.11 | -0.57% | 166991 | 32280.12 | 7.15% | | 301176 | 逸豪新材 | 30.97 | -135.72 | -0.19 | -0.61% | 55930 | 17393.11 | 9.92% | | 603773 | 沃格光电 | 27.43 | -43.47 | -0.17 | -0.62% | 52817 | 14578.24 | 2.59% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 86663 | 2771.13 | 0.66% | | 301606 | 绿联科技 | 49.52 | 40.25 | -0.32 | -0.64% | 14999 | 7414.391 | 0.68% | | 002992 | 宝明科技 | 63.30 | -136.03 | -0.41 | -0.64% | 20080 | 12759.55 | 1.27% | | 002977 | 天箭科技 | 41.61 | 194.56 | -0.27 | -0.64% | 151933 | 63759.1 | 22.81% | | 688230 | 芯导科技 | 68.56 | 72.48 | -0.45 | -0.65% | 34703.65 | 23554.31 | 2.95% | | 301067 | 显盈科技 | 37.03 | 290.51 | -0.25 | -0.67% | 54393 | 20041.65 | 8.52% | | 301132 | 满坤科技 | 39.43 | 45.66 | -0.28 | -0.71% | 76746 | 30160.49 | 16.68% | | 002436 | 兴森科技 | 16.87 | -134.15 | -0.12 | -0.71% | 1078192 | 182856 | 7.14% | | 002938 | 鹏鼎控股 | 48.35 | 31.04 | -0.35 | -0.72% | 276090 | 133708.8 | 1.20% | | 688545 | 兴福电子 | 30.17 | 64.28 | -0.22 | -0.72% | 43265.85 | 13049.86 | 5.94% | | 002475 | 立讯精密 | 36.19 | 18.83 | -0.28 | -0.77% | 601604 | 217244 | 0.83% | | 301282 | 金禄电子 | 26.75 | 48.85 | -0.21 | -0.78% | 65885 | 17633.6 | 9.13% | | 300807 | 天迈科技 | 50.27 | -85.15 | -0.41 | -0.81% | 36435 | 18378.84 | 7.01% | | 300474 | 景嘉微 | 84.06 | -210.77 | -0.69 | -0.81% | 206094 | 172249.2 | 5.07% | | 600775 | 南京熊猫 | 11.31 | -58.00 | -0.10 | -0.88% | 501324 | 56335.13 | 7.46% | | 002384 | 东山精密 | 51.98 | 76.03 | -0.46 | -0.88% | 505178 | 265610.3 | 3.64% | | 688519 | 南亚新材 | 47.18 | 180.58 | -0.42 | -0.88% | 36997.16 | 17668.36 | 1.62% | | 002916 | 深南电路 | 134.67 | 45.13 | -1.23 | -0.91% | 78699 | 106872.6 | 1.18% | | 301608 | 博实结 | 80.38 | 39.58 | -0.74 | -0.91% | 16257 | 13033 | 4.07% | | 301458 | 钧崴电子 | 37.62 | 84.91 | -0.35 | -0.92% | 155727 | 58705.04 | 24.12% | | 688511 | *ST天微 | 23.28 | -111.90 | -0.22 | -0.94% | 30474.64 | 7213.311 | 2.96% | | 301511 | 德福科技 | 33.69 | -160.68 | -0.32 | -0.94% | 332143 | 112270.3 | 8.87% | | 300936 | 中英科技 | 42.94 | 135.64 | -0.41 | -0.95% | 25548 | 10993.56 | 5.38% | | 688484 | 南芯科技 | 41.19 | 64.98 | -0.41 | -0.99% | 86150.8 | 35234.6 | 2.94% | | 688213 | 思特威-W | 99.24 | 69.94 | -0.99 | -0.99% | 46203.49 | 45901.28 | 1.43% | | 688450 | 光格科技 | 30.44 | -29.01 | -0.31 | -1.01% | 7592.32 | 2305.619 | 1.55% | | 600601 | 方正科技 | 5.87 | 94.53 | -0.06 | -1.01% | 1296440 | 76538.74 | 3.11% | | 000536 | 华映科技 | 4.77 | -11.93 | -0.05 | -1.04% | 1080493 | 51315.34 | 3.91% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 120499 | 3437.32 | 1.15% | | 603106 | 恒银科技 | 10.51 | 82.07 | -0.12 | -1.13% | 145823 | 15325.32 | 2.80% | | 300045 | 华力创通 | 21.72 | -89.04 | -0.25 | -1.14% | 563749 | 124399 | 10.92% | | 603633 | 徕木股份 | 10.18 | 64.72 | -0.12 | -1.17% | 176594 | 18065.87 | 4.14% | | 301045 | 天禄科技 | 25.28 | 101.66 | -0.31 | -1.21% | 31106 | 7878.05 | 4.46% | | 688683 | 莱尔科技 | 26.57 | 103.91 | -0.33 | -1.23% | 11955.03 | 3189.313 | 0.77% | | 688143 | 长盈通 | 46.96 | 291.88 | -0.59 | -1.24% | 27550.03 | 13072.29 | 2.91% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 86029 | 2030.53 | 1.09% | | 002138 | 顺络电子 | 28.89 | 24.52 | -0.39 | -1.33% | 143816 | 41651.97 | 1.90% | | 603185 | 弘元绿能 | 19.24 | -4.99 | -0.26 | -1.33% | 110258 | 21198.55 | 1.62% | | 605258 | 协和电子 | 32.41 | 40.80 | -0.44 | -1.34% | 31828 | 10285.71 | 3.62% | | 002902 | 铭普光磁 | 22.11 | -16.51 | -0.32 | -1.43% | 189265 | 41895.46 | 10.65% | | 300555 | ST路通 | 9.65 | -33.05 | -0.14 | -1.43% | 14840 | 1435.37 | 0.75% | | 300835 | 龙磁科技 | 56.20 | 61.69 | -0.84 | -1.47% | 86237 | 48483.74 | 10.47% | | 688608 | 恒玄科技 | 228.12 | 61.61 | -3.41 | -1.47% | 51104.4 | 116003.6 | 3.04% | | 002859 | 洁美科技 | 25.42 | 60.00 | -0.38 | -1.47% | 144914 | 37223.02 | 3.57% | | 002913 | 奥士康 | 37.52 | 33.64 | -0.61 | -1.60% | 65232 | 24704.13 | 2.46% | | 300548 | 长芯博创 | 93.85 | 168.91 | -1.55 | -1.62% | 200076 | 186847 | 7.44% | | 301330 | 熵基科技 | 30.27 | 38.27 | -0.50 | -1.62% | 114902 | 34492.33 | 12.53% | | 600198 | 大唐电信 | 8.81 | 401.27 | -0.15 | -1.67% | 393375 | 34684.37 | 3.02% | | 600345 | 长江通信 | 26.66 | 47.70 | -0.47 | -1.73% | 93749 | 25106.78 | 4.43% | | 688035 | 德邦科技 | 42.01 | 53.94 | -0.78 | -1.82% | 54909.19 | 22808.87 | 6.27% | | 301183 | 东田微 | 63.72 | 74.91 | -1.20 | -1.85% | 52934 | 33824.26 | 9.03% | | 300787 | 海能实业 | 14.89 | 52.97 | -0.29 | -1.91% | 135637 | 20338.83 | 7.10% | | 300455 | 航天智装 | 16.70 | 179.88 | -0.33 | -1.94% | 724680.9 | 120294.9 | 10.23% | | 688592 | 司南导航 | 45.17 | -100.03 | -0.91 | -1.97% | 21045.02 | 9487.028 | 5.61% | | 688205 | 德科立 | 65.85 | 113.32 | -1.34 | -1.99% | 55497.55 | 36783.56 | 6.21% | | 600060 | 海信视像 | 22.50 | 12.59 | -0.46 | -2.00% | 221612 | 49825.07 | 1.71% | | 688721 | 龙图光罩 | 45.38 | 71.78 | -0.94 | -2.03% | 41777.66 | 18904.09 | 11.93% | | 301488 | 豪恩汽电 | 71.09 | 64.31 | -1.56 | -2.15% | 23568 | 16842.4 | 10.07% | | 301205 | 联特科技 | 96.55 | 107.68 | -2.24 | -2.27% | 60730 | 59092.36 | 8.94% | | 301217 | 铜冠铜箔 | 24.07 | -161.06 | -0.57 | -2.31% | 454929 | 110290.4 | 5.49% | | 002552 | 宝鼎科技 | 16.33 | 34.60 | -0.40 | -2.39% | 154873 | 25341.31 | 4.84% | | 300570 | 太辰光 | 117.22 | 86.20 | -2.89 | -2.41% | 132485 | 156602.7 | 6.89% | | 688025 | 杰普特 | 108.77 | 72.58 | -2.69 | -2.41% | 17915.25 | 19421.31 | 1.88% | | 600360 | *ST华微 | 8.46 | 48.62 | -0.22 | -2.53% | 278035 | 23535.27 | 2.90% | | 601138 | 工业富联 | 34.15 | 27.95 | -0.90 | -2.57% | 1374982 | 470078.9 | 0.69% | | 301486 | 致尚科技 | 72.39 | 121.72 | -2.30 | -3.08% | 53873 | 39129.05 | 7.44% | | 300615 | 欣天科技 | 15.26 | -215.43 | -0.49 | -3.11% | 160496 | 24638.31 | 12.81% | | 870199 | 倍益康 | 35.75 | 110.94 | -1.28 | -3.46% | 32470 | 11716.09 | 8.73% | | 688041 | 海光信息 | 137.49 | 148.75 | -4.97 | -3.49% | 394777.6 | 542239.3 | 4.45% | | 688603 | 天承科技 | 64.22 | 105.79 | -2.73 | -4.08% | 42558.99 | 27575.29 | 8.97% | | 300940 | 南极光 | 28.55 | 103.37 | -1.32 | -4.42% | 194047 | 55814.8 | 12.32% | | 601869 | 长飞光纤 | 53.17 | 52.36 | -3.83 | -6.72% | 206687 | 111909.4 | 5.09% | | 301678 | 新恒汇 | 85.39 | 110.70 | -6.42 | -6.99% | 179057 | 157285.4 | 39.34% | | 600666 | 奥瑞德 | 3.66 | -61.79 | -0.29 | -7.34% | 2604489 | 96164.13 | 10.76% |
|