中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交大昂立(600530)医药制造业上涨家数:198下跌家数:103平均涨幅:+0.28%平均换手:0.75%总成交额:188.03亿元
更新时间：2026-02-13 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.63174.58+1.69+6.52%70132.2619294.281.73%
300878维康药业29.46-13.53+1.55+5.55%281238177.861.95%
688767博拓生物39.4057.36+1.90+5.07%19407.137465.5741.30%
301509金凯生科40.4947.46+1.81+4.68%3745115018.456.60%
002581ST未名7.71-23.04+0.32+4.33%599784560.831.50%
002864盘龙药业37.8933.42+1.53+4.21%6989626522.59.42%
002198嘉应制药7.2392.82+0.25+3.58%22645016411.334.46%
688656浩欧博148.45258.68+4.53+3.15%4996.287365.6120.79%
300006莱美药业5.16-50.78+0.14+2.79%31245416247.262.96%
300254仟源医药11.66146.64+0.29+2.55%525466091.492.33%
301201诚达药业42.04-125.75+0.99+2.41%235029823.4712.17%
300497富祥药业16.48-32.54+0.35+2.17%13008721407.442.95%
301246宏源药业21.66609.18+0.46+2.17%411908897.5292.62%
301281科源制药37.6177.97+0.79+2.15%247069148.3913.59%
002868*ST绿康38.08-15.97+0.78+2.09%81583101.370.53%
000766通化金马23.89401.72+0.48+2.05%8379719844.90.87%
000952广济药业8.11-12.02+0.16+2.01%1082268860.5693.15%
300086康芝药业9.18-21.98+0.18+2.00%1004669198.082.28%
000908*ST景峰6.6937.59+0.13+1.98%809145375.210.92%
688197首药控股-U39.25-45.31+0.73+1.90%4789.371876.6820.75%
600079ST人福19.2822.03+0.35+1.85%9967119083.550.65%
603538美诺华21.5247.69+0.36+1.70%240585196.651.11%
300147ST香雪9.56-6.31+0.15+1.59%392153726.110.60%
920729永顺生物9.1059.99+0.14+1.56%120191091.2391.56%
605177东亚药业21.86-11.49+0.33+1.53%99932188.030.89%
920575康乐卫士9.95-8.99+0.15+1.53%203332025.1531.08%
688062迈威生物-U37.25-15.71+0.56+1.53%22708.088409.5311.11%
300501海顺新材15.7670.07+0.22+1.42%124531957.641.24%
300519新光药业16.5445.67+0.23+1.41%173652861.121.52%
688221前沿生物-U23.22-51.85+0.31+1.35%17310.824013.7740.46%
688278特宝生物73.1828.79+0.97+1.34%7945.975788.950.19%
688177百奥泰24.18-27.15+0.32+1.34%6127.471474.8850.15%
688443智翔金泰-U28.86-18.14+0.38+1.33%15114.164329.0921.30%
301130西点药业31.6061.43+0.40+1.28%65732073.931.11%
002107沃华医药7.2343.60+0.09+1.26%360582606.510.63%
002262恩华药业24.0419.86+0.29+1.22%273436543.010.31%
300702天宇股份25.7346.69+0.30+1.18%143233706.940.68%
000518*ST四环2.58-24.58+0.03+1.18%27878715.650.27%
920230欧康医药13.00186.46+0.15+1.17%3218418.5550.68%
300871回盛生物27.1725.52+0.31+1.15%4181711384.342.07%
002873新天药业10.58344.16+0.12+1.15%211982236.150.89%
688566吉贝尔29.2524.14+0.33+1.14%11986.683493.1580.60%
603139康惠股份24.03-13.06+0.27+1.14%76151818.320.76%
301075多瑞医药62.58-62.79+0.69+1.11%1441896.40.18%
688373盟科药业-U6.36-12.17+0.07+1.11%22005.971392.920.36%
600566济川药业27.5615.38+0.30+1.10%159054351.510.17%
600080金花股份8.5840.89+0.09+1.06%15983213875.494.28%
600329达仁堂43.969.46+0.43+0.99%178507823.550.31%
603998方盛制药12.6018.73+0.12+0.96%246963104.230.56%
300452山河药辅15.8528.68+0.14+0.89%285604523.951.44%
300534陇神戎发10.19111.06+0.09+0.89%439384475.371.45%
000590古汉医药12.53-26.83+0.11+0.89%285383568.61.19%
603520司太立10.38-155.58+0.09+0.87%214212226.140.49%
688091上海谊众54.24488.23+0.46+0.86%8555.094628.4120.41%
000423东阿阿胶55.2421.19+0.46+0.84%2247912386.810.35%
603439三力制药12.0830.74+0.10+0.83%90231089.870.22%
688098申联生物9.68-131.03+0.08+0.83%13096.91271.4030.32%
688553汇宇制药-W19.41174.07+0.16+0.83%10914.92113.5460.32%
300039上海凯宝6.3519.22+0.05+0.79%739954685.980.81%
300841康华生物71.5851.15+0.56+0.79%68294895.240.57%
603880南卫股份6.70-9.57+0.05+0.75%231831552.240.80%
300966共同药业21.58-54.24+0.16+0.75%54651178.550.72%
603567珍宝岛8.18-23.14+0.06+0.74%437333587.870.47%
688068热景生物139.23-49.77+0.98+0.71%5018.887018.780.54%
688658悦康药业21.35-41.06+0.15+0.71%24576.655216.9590.55%
688336三生国健59.6742.37+0.41+0.69%8311.164930.6090.13%
920344三元基因23.46-721.49+0.16+0.69%1792420.42170.16%
603168莎普爱思7.41-42.61+0.05+0.68%157131166.680.42%
301207华兰疫苗21.20180.83+0.14+0.66%233864950.020.39%
002422科伦药业31.9730.67+0.21+0.66%4262813696.320.33%
300158振东制药6.17-4.54+0.04+0.65%16658610337.841.68%
603669灵康药业4.64-28.27+0.03+0.65%363521685.570.50%
688426康为世纪24.96-20.39+0.16+0.65%3340.58832.81390.87%
000538云南白药57.1019.59+0.36+0.63%3090217600.080.17%
301211亨迪药业12.74140.68+0.08+0.63%123691575.790.30%
688578艾力斯97.4922.13+0.59+0.61%9114.4798848.0860.20%
002393力生制药21.6314.43+0.13+0.60%66311431.030.26%
300199翰宇药业18.45-241.43+0.11+0.60%7106213170.320.95%
920547无锡晶海25.1837.09+0.15+0.60%970244.12280.26%
920982锦波生物219.8032.40+1.29+0.59%15253345.7610.28%
688189南新制药8.54-6.36+0.05+0.59%12048.991031.1730.44%
301331恩威医药29.3858.07+0.17+0.58%62521835.170.61%
300289利德曼7.06-46.10+0.04+0.57%13866977.440.26%
002737葵花药业14.14-64.35+0.08+0.57%77511093.650.13%
301089拓新药业28.87-77.09+0.16+0.56%52051503.410.58%
600671天目药业20.2274.28+0.11+0.55%97741975.480.80%
600518康美药业1.911587.29+0.01+0.53%2797205325.310.20%
300685艾德生物21.1128.49+0.11+0.52%219714632.230.56%
301093华兰股份80.51261.00+0.41+0.51%2254217945.091.44%
300942易瑞生物9.86127.84+0.05+0.51%157491555.820.39%
603707健友股份9.9224.66+0.05+0.51%392123882.950.24%
000915华特达因32.1213.48+0.16+0.50%46861505.480.20%
600436片仔癀166.7841.58+0.83+0.50%846214093.590.14%
688192迪哲医药-U54.31-29.09+0.27+0.50%8570.414651.8190.19%
688076ST诺泰34.2221.69+0.17+0.50%6348.182169.9890.20%
002688金河生物6.2038.12+0.03+0.49%323572004.710.43%
600530交大昂立6.21188.58+0.03+0.49%225351403.290.29%
000788北大医药6.2425.90+0.03+0.48%2882318020.48%
002932明德生物18.84617.28+0.09+0.48%4612867.940.30%
000661长春高新88.0237.44+0.42+0.48%1402812341.660.35%
600750华润江中25.3017.73+0.12+0.48%173664377.230.28%
301258富士莱34.8542.06+0.16+0.46%46831630.270.53%
300381溢多利6.84516.95+0.03+0.44%235791612.610.48%
920266生物谷9.22-10.24+0.04+0.44%109611011.9830.93%
603976正川股份20.78178.04+0.09+0.43%3148654.040.21%
002370亚太药业7.0839.14+0.03+0.43%299082116.380.40%
002907华森制药14.7482.50+0.06+0.41%5189764.230.17%
600195中牧股份7.7536.91+0.03+0.39%409493175.810.40%
688468科美诊断7.7955.32+0.03+0.39%15347.641196.030.38%
002675东诚药业13.4166.58+0.05+0.37%234683140.220.32%
300119瑞普生物19.1821.52+0.07+0.37%128532470.320.38%
688117圣诺生物39.0151.13+0.14+0.36%7241.982828.1340.46%
002566益盛药业8.3668.57+0.03+0.36%155521303.970.67%
688520神州细胞40.15-61.94+0.14+0.35%6604.322646.1010.15%
002365永安药业14.45167.60+0.05+0.35%211453063.860.86%
688321微芯生物31.911787.06+0.11+0.35%39672.212698.50.97%
000989九芝堂9.0260.59+0.03+0.33%229632072.110.33%
688176亚虹医药-U12.09-19.07+0.04+0.33%28365.193439.7580.65%
603658安图生物36.3918.94+0.12+0.33%63812322.490.11%
688166博瑞医药46.16314.61+0.15+0.33%15301.87083.4730.36%
002022科华生物6.16-4.22+0.02+0.33%224971389.830.44%
688687凯因科技21.8527.30+0.07+0.32%8869.621938.0340.52%
000566海南海药6.25-5.51+0.02+0.32%1038316500.520.80%
301277新天地12.5339.71+0.04+0.32%6336795.810.16%
002030达安基因6.36-15.83+0.02+0.32%714894547.290.51%
301111粤万年青22.90-202.80+0.07+0.31%180854148.371.13%
600351亚宝药业6.6520.65+0.02+0.30%338522247.290.49%
600222太龙药业6.6981.77+0.02+0.30%341802283.320.60%
300016北陆药业10.10170.04+0.03+0.30%9865210010.681.76%
603392万泰生物40.59-153.73+0.12+0.30%82293342.730.07%
600085同仁堂30.7931.19+0.09+0.29%196586048.430.14%
001367海森药业24.0729.62+0.07+0.29%1883453.530.47%
688331荣昌生物104.30-62.13+0.30+0.29%15088.7315646.380.93%
688428诺诚健华-U24.45-187.89+0.07+0.29%39982.279798.5491.49%
603087甘李药业65.9042.52+0.18+0.27%135328905.6090.24%
300584海辰药业44.16118.34+0.12+0.27%96014254.031.17%
000739普洛药业18.6025.00+0.05+0.27%241864517.760.21%
300485赛升药业11.3467.26+0.03+0.27%155651765.710.57%
002693*ST双成7.64-73.70+0.02+0.26%132441011.860.32%
688289圣湘生物19.5941.81+0.05+0.26%14493.942837.8210.25%
920735德源药业35.4718.86+0.09+0.25%74372636.4640.72%
002294信立泰51.5385.41+0.13+0.25%2082210767.340.19%
600216浙江医药16.0812.43+0.04+0.25%20043432322.852.11%
002728特一药业12.4279.94+0.03+0.24%9913312325.482.63%
002817黄山胶囊8.3143.02+0.02+0.24%255802131.760.88%
002773康弘药业29.1421.47+0.07+0.24%100262923.460.15%
002020京新药业16.8520.36+0.04+0.24%203463426.380.31%
603858步长制药17.1310865.50+0.04+0.23%139412382.590.13%
002603以岭药业17.55-105.14+0.04+0.23%433847603.8310.32%
603387基蛋生物8.7821.33+0.02+0.23%171181500.820.34%
300194福安药业4.4136.31+0.01+0.23%289131275.850.30%
688399硕世生物67.75-218.85+0.15+0.22%1930.741311.7470.23%
002275桂林三金14.5716.37+0.03+0.21%78451143.520.14%
688180君实生物-U34.67-37.47+0.07+0.20%22177.047680.0480.29%
300583赛托生物14.96-16.43+0.03+0.20%108891628.610.58%
603896寿仙谷20.7730.21+0.04+0.19%59271229.470.30%
300558贝达药业47.1765.44+0.09+0.19%165627823.2090.39%
600161天坛生物16.3724.59+0.03+0.18%3517757410.18%
600479千金药业11.0118.83+0.02+0.18%382864222.630.91%
002898*ST赛隆11.30-28.47+0.02+0.18%7223804.470.71%
688253英诺特35.4433.24+0.06+0.17%5992.9221210.44%
000153丰原药业6.5926.91+0.01+0.15%256221688.810.56%
688670金迪克19.84-19.32+0.03+0.15%4830.92962.80690.39%
605199ST葫芦娃6.76-16.09+0.01+0.15%9440636.240.24%
300482万孚生物20.2936.61+0.03+0.15%176393579.760.41%
603566普莱柯13.9233.53+0.02+0.14%96181341.540.28%
600535天士力14.8020.00+0.02+0.14%201012975.20.13%
688302海创药业-U45.47-31.14+0.06+0.13%2665.081213.1150.27%
002940昂利康32.3560.37+0.04+0.12%157895139.680.85%
688526科前生物16.4116.65+0.02+0.12%8559.911404.1870.18%
300122智飞生物17.09-31.24+0.02+0.12%487018341.680.34%
688739成大生物25.8560.50+0.03+0.12%4858.141256.9370.12%
300832新产业52.4624.99+0.06+0.11%97145101.670.14%
600867通化东宝8.7614.16+0.01+0.11%1004508827.950.51%
605116奥锐特26.9625.79+0.03+0.11%95762583.620.24%
600789鲁抗医药9.1350.56+0.01+0.11%432943956.840.48%
603351威尔药业27.6225.35+0.03+0.11%46301285.870.34%
688185康希诺64.90-112.88+0.07+0.11%5304.923452.8340.46%
002317众生药业19.12-82.33+0.02+0.10%5957911407.080.78%
688363华熙生物47.98357.62+0.05+0.10%15063.827209.9260.31%
688247宣泰医药10.2847.27+0.01+0.10%5336.76548.97050.12%
688317之江生物21.06-28.14+0.02+0.10%7038.291484.1680.37%
300434金石亚药10.6532.81+0.01+0.09%183611957.080.54%
002900哈三联12.10-20.07+0.01+0.08%7691933.060.48%
300142沃森生物12.18395.58+0.01+0.08%8232210029.890.53%
600332白云山25.2813.76+0.02+0.08%282257132.190.20%
688075安旭生物39.3941.41+0.03+0.08%1189.53467.71370.09%
688575亚辉龙13.7454.78+0.01+0.07%11887.451632.7070.21%
000756新华制药15.7728.75+0.01+0.06%199863157.170.40%
002923润都股份15.82-101.91+0.01+0.06%368665811.831.43%
603367辰欣药业17.2215.82+0.01+0.06%158012721.260.35%
600129太极集团17.74-27.75+0.01+0.06%201223574.550.36%
600062华润双鹤18.5212.17+0.01+0.05%156792902.530.15%
300642透景生命18.65190.45+0.01+0.05%90211687.650.66%
002287奇正藏药24.4422.83+0.01+0.04%88242156.780.15%
605507国邦医药28.9618.54+0.01+0.03%91382646.470.16%
603207小方制药29.7322.39+0.01+0.03%2316689.470.43%
688217睿昂基因31.27-64.42+0.01+0.03%1902.85597.74980.34%
000790华神科技4.01-22.690.000.00%490541975.680.79%
600196复星医药26.8721.860.000.00%4586412306.20.22%
600252中恒集团2.55-22.330.000.00%1348453439.660.42%
600488津药药业4.17279.420.000.00%363641519.930.33%
600557康缘药业14.5729.320.000.00%129691890.250.23%
600613神奇制药6.4255.000.000.00%233221500.40.49%
600624ST复华5.25-29.970.000.00%15787828.520.23%
600572康恩贝4.4716.480.000.00%1109884962.960.44%
300026红日药业3.65-165.820.000.00%1271164644.570.46%
002412汉森制药7.5622.120.000.00%16434712527.863.30%
002437誉衡药业3.3725.670.000.00%1074073625.180.51%
300110华仁药业3.22-2.700.000.00%846922739.380.72%
300111向日葵4.58928.670.000.00%1467006775.6491.31%
300233金城医药15.2975.930.000.00%121521857.730.33%
300439美康生物10.1741.510.000.00%124501268.530.43%
300391*ST长药--------------
002755奥赛康15.8057.150.000.00%180822862.310.19%
002880卫光生物30.8630.610.000.00%232367146.471.02%
920946森萱医药10.7133.610.000.00%101981092.9480.24%
920566梓橦宫11.4519.700.000.00%3660418.62960.33%
688163赛伦生物26.0561.890.000.00%5205.51366.7480.48%
688193仁度生物54.10-396.330.000.00%1981.291072.5830.49%
920050爱舍伦36.0527.10-0.01-0.03%2437879.48981.35%
300357我武生物27.8337.32-0.01-0.04%124243459.050.26%
688298东方生物24.57-10.33-0.01-0.04%4773.771175.2070.24%
920656海昇药业17.3826.15-0.01-0.06%1558271.63540.48%
600521华海药业15.9450.99-0.01-0.06%317965066.920.21%
301507民生健康15.6546.47-0.01-0.06%133642094.831.21%
300705九典制药15.5416.58-0.01-0.06%122781907.90.33%
002007华兰生物15.4129.69-0.01-0.06%240523706.350.15%
600993马应龙27.2420.54-0.02-0.07%123823375.310.29%
300406九强生物13.1617.87-0.01-0.08%95791261.750.23%
600422昆药集团12.4026.82-0.01-0.08%136921697.060.18%
603676卫信康11.2522.04-0.01-0.09%5312598.180.12%
688382益方生物-U22.28-110.81-0.02-0.09%74519.4816678.581.29%
603229奥翔药业9.7143.62-0.01-0.10%159321549.120.19%
000999华润三九28.8517.39-0.03-0.10%343219898.3690.21%
920478峆一药业18.8625.50-0.02-0.11%4057765.73890.86%
920017星昊医药18.7925.96-0.02-0.11%3114586.08770.25%
688606奥泰生物69.1518.60-0.08-0.12%1027.09711.05910.13%
600201生物股份15.76173.90-0.02-0.13%608309631.90.55%
002349精华制药7.6328.16-0.01-0.13%491673757.870.60%
002252上海莱士6.2722.79-0.01-0.16%717624497.440.11%
002019亿帆医药12.1636.60-0.02-0.16%294293577.060.35%
600771广誉远17.89106.31-0.03-0.17%163292925.230.33%
300463迈克生物11.80-60.74-0.02-0.17%316503739.220.64%
920433大唐药业5.89-36.84-0.01-0.17%6317373.9720.37%
000650仁和药业5.8818.48-0.01-0.17%375852213.710.28%
300401花园生物17.4731.46-0.03-0.17%10106617620.061.89%
688366昊海生科46.3927.84-0.08-0.17%2144.96993.74760.11%
300294博雅生物22.2834.33-0.04-0.18%101622264.610.20%
688506百利天恒288.88-139.93-0.52-0.18%6335.1118225.950.16%
002793罗欣药业4.92-7.90-0.01-0.20%705333474.040.65%
300723一品红33.53-35.26-0.07-0.21%247238330.770.59%
603590康辰药业42.17117.39-0.09-0.21%52952235.30.33%
300573兴齐眼药70.0026.69-0.15-0.21%1966313801.481.04%
688393安必平27.70-135.65-0.06-0.22%8591.542404.2590.92%
002332仙琚制药9.2033.25-0.02-0.22%303162793.20.31%
000403派林生物13.6123.11-0.03-0.22%255143474.680.27%
300636同和药业8.5337.90-0.02-0.23%225251925.050.61%
600851海欣股份8.4765.43-0.02-0.24%622965271.730.84%
688235百济神州-U282.03-2840.04-0.67-0.24%5881.13916659.780.51%
002399海普瑞12.2442.74-0.03-0.24%109521340.90.09%
000513丽珠集团35.2414.60-0.09-0.25%109243854.710.19%
603811诚意药业11.7416.98-0.03-0.25%116911372.160.36%
000813德展健康3.91-91.59-0.01-0.26%755982957.190.36%
002550千红制药7.7923.20-0.02-0.26%363412834.860.39%
002141贤丰控股3.88-55.42-0.01-0.26%548342136.690.54%
600380健康元11.5415.45-0.03-0.26%426924933.760.23%
600211西藏药业42.2613.88-0.11-0.26%59722527.710.19%
000623吉林敖东18.768.74-0.05-0.27%429448067.990.36%
301301川宁生物11.0626.36-0.03-0.27%389084310.070.63%
002102能特科技3.43-33.24-0.01-0.29%979313372.550.45%
300009安科生物9.9324.82-0.03-0.30%538465353.620.44%
688276百克生物19.76-47.93-0.06-0.30%6018.631192.2640.15%
600285羚锐制药21.7215.40-0.07-0.32%137782998.910.24%
300601康泰生物15.03-167.40-0.05-0.33%356115373.550.40%
688505复旦张江8.71-144.06-0.03-0.34%13569.821182.4040.19%
920009丹娜生物76.8845.52-0.27-0.35%744572.8331.03%
600812华北制药5.5351.84-0.02-0.36%327561815.170.19%
688765禾元生物-U72.65-161.51-0.27-0.37%4021.762928.3730.98%
300255常山药业43.32-132.01-0.17-0.39%12914556467.041.41%
300181佐力药业16.8319.80-0.07-0.41%498968415.130.83%
920047诺思兰德23.08-133.57-0.10-0.43%60981408.0920.34%
300639凯普生物6.86-8.52-0.03-0.44%1043817212.011.64%
002424ST百灵4.432788.48-0.02-0.45%860683830.840.71%
300204舒泰神26.38-75.85-0.12-0.45%4922413028.511.09%
920367新赣江21.97149.04-0.10-0.45%3424756.03710.82%
300363博腾股份23.81-9187.88-0.11-0.46%334567985.3510.67%
600594益佰制药4.02-13.57-0.02-0.50%335891360.210.42%
600276恒瑞医药58.4451.94-0.30-0.51%13305777940.760.21%
688136科兴制药30.3648.66-0.16-0.52%8930.7292723.9380.44%
002644佛慈制药9.0678.31-0.05-0.55%441244023.440.86%
600420国药现代10.6915.18-0.06-0.56%293173143.920.25%
002166莱茵生物8.8849.97-0.05-0.56%450454014.540.61%
600267海正药业10.4522.91-0.06-0.57%350143666.950.29%
002872ST天圣5.17-17.06-0.03-0.58%13854718.690.64%
000931中关村5.1375.09-0.03-0.58%369381902.840.49%
688799华纳药厂46.1928.47-0.31-0.67%9264.624297.7440.71%
000597东北制药5.1619.66-0.04-0.77%399912069.750.28%
002038双鹭药业6.4278.74-0.05-0.77%1155577471.71.36%
300267尔康制药3.71-24.82-0.03-0.80%1828436821.721.29%
300239东宝生物6.1753.74-0.05-0.80%375862325.650.64%
688338赛科希德32.8840.05-0.27-0.81%12939.644266.7381.22%
600664哈药股份3.4919.57-0.03-0.85%637072232.650.25%
688266泽璟制药-U95.41-189.40-0.88-0.91%12929.2612393.920.49%
000919金陵药业7.49145.06-0.07-0.93%487783671.280.78%
603456九洲药业17.8421.95-0.17-0.94%453748117.320.51%
688759必贝特-U42.68-195.92-0.42-0.97%6280.732704.5331.35%
603222济民健康8.85-28.12-0.09-1.01%278012474.530.53%
002821凯莱英102.3435.55-1.11-1.07%906193100.29%
002082万邦德18.05777.38-0.20-1.10%466688415.6490.84%
603718海利生物4.8418.42-0.06-1.22%1659218085.3112.56%
688513苑东生物65.6748.03-0.84-1.26%3263.692157.2170.18%
600513联环药业20.19-132.18-0.26-1.27%467079501.41.64%
002653海思科48.47175.71-0.63-1.28%68913359.230.14%
300683海特生物32.20-22.46-0.51-1.56%250068083.892.05%
002826易明医药20.4545.41-0.34-1.64%273395619.981.57%
601089福元医药25.6726.61-0.48-1.84%114322967.920.24%
600227赤天化2.51-20.72-0.05-1.95%1033072609.690.81%
002562兄弟科技7.2675.62-0.15-2.02%48879436066.946.97%
002001新和成29.4212.56-0.83-2.74%19457457498.980.64%
300436广生堂124.03-100.15-3.92-3.06%5101963844.733.73%
000534万泽股份33.2775.72-1.63-4.67%18650361365.933.73%
002099海翔药业7.63-36.87-0.66-7.96%65033451064.514.03%

转至交大昂立（600530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。