|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓锦股份(688701)生态保护和环境治理业上涨家数:27下跌家数:47平均涨幅:+0.22%平均换手:1.89%总成交额:70.01亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44217.82 | 40241.43 | 4.64% | | 605069 | 正和生态 | 15.54 | -17.04 | +1.41 | +9.98% | 170665 | 25120.9 | 8.06% | | 301127 | 武汉天源 | 18.05 | 42.89 | +1.46 | +8.80% | 178767 | 31421.8 | 2.73% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 638287 | 18751.78 | 2.79% | | 688485 | 九州一轨 | 26.12 | 219.55 | +0.83 | +3.28% | 21726.32 | 5644.615 | 2.45% | | 600475 | 华光环能 | 20.83 | 35.10 | +0.56 | +2.76% | 105518 | 21959.12 | 1.12% | | 301259 | 艾布鲁 | 35.67 | -1182.38 | +0.66 | +1.89% | 22536 | 7957.44 | 2.45% | | 002266 | 浙富控股 | 4.94 | 27.59 | +0.09 | +1.86% | 742546 | 36628.83 | 1.52% | | 000967 | 盈峰环境 | 7.44 | 61.81 | +0.13 | +1.78% | 194972 | 14382.21 | 0.62% | | 688701 | 卓锦股份 | 10.26 | -14.98 | +0.14 | +1.38% | 20250.68 | 2062.005 | 1.51% | | 300816 | 艾可蓝 | 61.04 | 67.45 | +0.78 | +1.29% | 13345 | 8094.43 | 2.35% | | 600292 | 电投水电 | 15.68 | 18966.56 | +0.19 | +1.23% | 655972 | 104905.8 | 8.40% | | 688565 | 力源科技 | 13.27 | 61.22 | +0.16 | +1.22% | 18652.7 | 2457.358 | 1.25% | | 301305 | 朗坤科技 | 25.14 | 22.34 | +0.25 | +1.00% | 22663 | 5696.49 | 1.83% | | 920263 | 中航泰达 | 13.02 | 61.68 | +0.12 | +0.93% | 6561 | 849.8554 | 0.64% | | 300152 | ST新动力 | 2.41 | -32.57 | +0.02 | +0.84% | 400725 | 9669.2 | 5.62% | | 603568 | 伟明环保 | 27.66 | 17.34 | +0.20 | +0.73% | 33737 | 9403.689 | 0.20% | | 002887 | 绿茵生态 | 11.22 | 28.95 | +0.08 | +0.72% | 74452 | 8298.311 | 3.83% | | 688156 | 路德科技 | 19.74 | -28.72 | +0.11 | +0.56% | 7755.9 | 1520.959 | 0.77% | | 300774 | 倍杰特 | 22.16 | 106.81 | +0.11 | +0.50% | 76864 | 17125.46 | 3.94% | | 300948 | 冠中生态 | 22.53 | -50.18 | +0.11 | +0.49% | 59033 | 13150.5 | 3.94% | | 300864 | 南大环境 | 22.63 | 23.13 | +0.10 | +0.44% | 12343 | 2794.57 | 0.78% | | 301203 | 国泰环保 | 43.82 | 27.20 | +0.16 | +0.37% | 24612 | 10738.4 | 5.61% | | 688679 | 通源环境 | 47.45 | -3327.65 | +0.13 | +0.27% | 15817.72 | 7477.961 | 1.20% | | 688069 | 德林海 | 26.27 | -43.21 | +0.06 | +0.23% | 5263.18 | 1382.058 | 0.47% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 161077 | 16812.62 | 1.06% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 68916 | 14170.8 | 1.00% | | 300867 | 圣元环保 | 19.17 | 21.19 | 0.00 | 0.00% | 17544 | 3356.06 | 0.92% | | 605081 | *ST太和 | 9.81 | -2.92 | 0.00 | 0.00% | 10458 | 1020.03 | 0.92% | | 301049 | 超越科技 | 25.11 | -19.42 | 0.00 | 0.00% | 8522 | 2138.06 | 1.99% | | 301109 | 军信股份 | 16.15 | 17.35 | 0.00 | 0.00% | 64624 | 10429.61 | 2.80% | | 300899 | *ST凯鑫 | 34.17 | 98.27 | -0.01 | -0.03% | 2869 | 975.87 | 0.70% | | 920145 | 恒合股份 | 16.24 | -176.24 | -0.02 | -0.12% | 4121 | 667.4365 | 0.85% | | 300614 | 百川畅银 | 15.08 | -8.51 | -0.02 | -0.13% | 25635 | 3859.83 | 1.60% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 105405 | 6169.53 | 0.46% | | 300854 | 中兰环保 | 23.17 | -109.96 | -0.05 | -0.22% | 19471 | 4493.91 | 2.39% | | 301148 | 嘉戎技术 | 52.09 | 106.46 | -0.12 | -0.23% | 5729 | 2978.94 | 0.97% | | 300958 | 建工修复 | 14.18 | -16.62 | -0.07 | -0.49% | 23608 | 3334.9 | 2.59% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 156152 | 6313.76 | 0.46% | | 000546 | 金圆股份 | 5.83 | -25.40 | -0.03 | -0.51% | 131774 | 7730.72 | 1.89% | | 003027 | 同兴科技 | 22.72 | 36.44 | -0.12 | -0.53% | 15255 | 3464.97 | 1.45% | | 300692 | 中赋科技 | 8.66 | 57.32 | -0.05 | -0.57% | 48684 | 4218.17 | 1.18% | | 000803 | 山高环能 | 8.60 | 51.80 | -0.05 | -0.58% | 64796 | 5571.44 | 1.41% | | 000885 | 城发环境 | 13.60 | 7.34 | -0.08 | -0.58% | 29341 | 3996.6 | 0.46% | | 300422 | 博世科 | 5.10 | -2.67 | -0.03 | -0.58% | 36543 | 1862.12 | 0.71% | | 601200 | 上海环境 | 8.41 | 18.90 | -0.05 | -0.59% | 45883 | 3869.09 | 0.34% | | 301372 | 科净源 | 28.45 | -25.60 | -0.17 | -0.59% | 7575 | 2152.12 | 1.84% | | 603797 | 联泰环保 | 5.00 | 22.76 | -0.03 | -0.60% | 44081 | 2209.86 | 0.76% | | 002034 | 旺能环境 | 17.17 | 12.42 | -0.11 | -0.64% | 15963 | 2745.33 | 0.37% | | 688370 | 丛麟科技 | 30.15 | 135.95 | -0.20 | -0.66% | 6145.36 | 1853.823 | 1.40% | | 300929 | 华骐环保 | 12.38 | -52.26 | -0.09 | -0.72% | 22439 | 2772.2 | 1.79% | | 300355 | 蒙草生态 | 3.94 | 105.80 | -0.03 | -0.76% | 163239 | 6435.54 | 1.26% | | 300103 | 达刚控股 | 7.81 | -21.90 | -0.06 | -0.76% | 31170 | 2446.54 | 0.98% | | 688057 | 金达莱 | 12.72 | 33.67 | -0.10 | -0.78% | 8753.13 | 1114.287 | 0.32% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 27765 | 2326.43 | 0.41% | | 603177 | 德创环保 | 11.83 | 205.55 | -0.10 | -0.84% | 17904 | 2117.34 | 0.88% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 30086 | 4558.25 | 1.25% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 58417 | 3372.25 | 0.99% | | 688178 | 万德斯 | 24.56 | -18.01 | -0.24 | -0.97% | 7243.58 | 1779.154 | 0.85% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 43138 | 1671.07 | 0.31% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 8367.108 | 1542.39 | 0.68% | | 300961 | 深水海纳 | 14.58 | -9.60 | -0.16 | -1.09% | 24174 | 3527.21 | 1.58% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 40462 | 2867.39 | 0.41% | | 601827 | 三峰环境 | 8.74 | 11.58 | -0.10 | -1.13% | 38491 | 3375.14 | 0.23% | | 300266 | 兴源环境 | 2.53 | -19.18 | -0.03 | -1.17% | 100268 | 2541.1 | 0.65% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | -0.07 | -1.22% | 92964 | 5260.48 | 1.24% | | 300190 | 维尔利 | 4.73 | -5.40 | -0.06 | -1.25% | 263246 | 12393.66 | 3.12% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 259654 | 6108.24 | 0.62% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 275990 | 6279.62 | 1.94% | | 300187 | 永清环保 | 5.32 | 30.30 | -0.07 | -1.30% | 50718 | 2709.53 | 0.79% | | 600323 | 瀚蓝环境 | 28.74 | 12.44 | -0.42 | -1.44% | 18855 | 5434.35 | 0.23% | | 301519 | 舜禹股份 | 14.98 | -125.54 | -0.26 | -1.71% | 14610 | 2196.71 | 1.94% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 27158 | 3346.4 | 1.06% | | 603200 | 上海洗霸 | 80.60 | 124.06 | -1.49 | -1.82% | 21033 | 16980.65 | 1.20% | | 603359 | 东珠生态 | 6.98 | -4.62 | -0.18 | -2.51% | 134553 | 9462.06 | 3.02% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 306332 | 5616.49 | 1.03% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 548314 | 9123.32 | 3.39% | | 300912 | 凯龙高科 | 34.35 | -21.06 | -2.55 | -6.91% | 139714 | 48563.26 | 16.26% |
|