|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 栖霞建设(600533)房地产业上涨家数:27下跌家数:57平均涨幅:-0.22%平均换手:2.88%总成交额:292.99亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600094 | 大名城 | 5.03 | -5.06 | +0.46 | +10.07% | 674880 | 33686.25 | 3.17% | | 000886 | 海南高速 | 6.98 | 634.00 | +0.40 | +6.08% | 799846 | 55580.38 | 8.18% | | 600773 | 西藏城投 | 14.09 | 273.00 | +0.71 | +5.31% | 253409 | 35357.31 | 2.66% | | 600266 | 城建发展 | 7.16 | -21.09 | +0.34 | +4.99% | 3895540 | 274923.5 | 18.08% | | 600215 | 派斯林 | 8.75 | -37.72 | +0.29 | +3.43% | 823720.9 | 69140.88 | 18.03% | | 600736 | 苏州高新 | 7.74 | 51.77 | +0.24 | +3.20% | 852196.9 | 66522.6 | 7.40% | | 600658 | 电子城 | 6.20 | -4.73 | +0.17 | +2.82% | 356807 | 21738.09 | 3.19% | | 600791 | 京能置业 | 4.88 | -8.04 | +0.13 | +2.74% | 110380 | 5390.08 | 2.44% | | 600604 | 市北高新 | 6.29 | -200.06 | +0.15 | +2.44% | 405101 | 25311.29 | 2.88% | | 000036 | 华联控股 | 6.84 | 247.86 | +0.11 | +1.63% | 1555160 | 107910 | 11.10% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.04 | +1.53% | 140739 | 3728.41 | 1.34% | | 000720 | 新能泰山 | 3.38 | -45.57 | +0.05 | +1.50% | 169170 | 5683.26 | 1.35% | | 600807 | 济高发展 | 3.52 | -3.70 | +0.05 | +1.44% | 695316.9 | 24410.22 | 8.83% | | 603506 | 南都物业 | 13.47 | 21.80 | +0.16 | +1.20% | 46397 | 6175.64 | 2.47% | | 600854 | 春兰股份 | 5.07 | 22.06 | +0.05 | +1.00% | 76955 | 3878.83 | 1.48% | | 000558 | 天府文旅 | 5.30 | -200.20 | +0.05 | +0.95% | 420145 | 22148.59 | 3.26% | | 600638 | 新黄浦 | 6.82 | 28.23 | +0.06 | +0.89% | 145761 | 9965.54 | 2.16% | | 600716 | 凤凰股份 | 4.22 | -27.98 | +0.03 | +0.72% | 175700 | 7327.08 | 1.88% | | 600246 | 万通发展 | 12.97 | -67.95 | +0.09 | +0.70% | 776016 | 100930.8 | 4.11% | | 600376 | 首开股份 | 6.32 | -2.34 | +0.04 | +0.64% | 1718988 | 108974.8 | 6.66% | | 601155 | 新城控股 | 15.08 | 125.18 | +0.07 | +0.47% | 96777 | 14558.31 | 0.43% | | 600692 | 亚通股份 | 7.16 | -175.07 | +0.03 | +0.42% | 70505 | 5043.81 | 2.76% | | 300917 | 特发服务 | 41.27 | 53.40 | +0.13 | +0.32% | 44362 | 18234.45 | 2.62% | | 600684 | 珠江股份 | 4.47 | 141.53 | +0.01 | +0.22% | 164438 | 7335.34 | 1.93% | | 600515 | 海南机场 | 4.92 | 181.34 | +0.01 | +0.20% | 1733614 | 84818.78 | 1.89% | | 000668 | *ST荣控 | 11.77 | -4.79 | +0.02 | +0.17% | 35828 | 4245.24 | 2.44% | | 002016 | 世荣兆业 | 5.90 | 34.70 | +0.01 | +0.17% | 93283 | 5473.71 | 1.15% | | 000517 | 荣安地产 | 1.84 | -2.77 | 0.00 | 0.00% | 172766 | 3172.04 | 0.69% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 000718 | 苏宁环球 | 2.39 | -81.83 | 0.00 | 0.00% | 361828 | 8613.6 | 1.59% | | 000897 | 津滨发展 | 2.31 | 24.06 | 0.00 | 0.00% | 209025 | 4814.87 | 1.29% | | 600503 | 华丽家族 | 2.76 | -71.13 | 0.00 | 0.00% | 297432 | 8196.649 | 1.86% | | 600665 | 天地源 | 3.29 | -2.12 | 0.00 | 0.00% | 86071 | 2832.96 | 1.00% | | 600683 | 京投发展 | 4.38 | -5.56 | 0.00 | 0.00% | 87204 | 3813.54 | 1.18% | | 000560 | 我爱我家 | 2.96 | 65.01 | 0.00 | 0.00% | 1032593 | 30533.83 | 4.58% | | 600340 | 华夏幸福 | 2.25 | -0.71 | 0.00 | 0.00% | 1733170 | 39165.19 | 4.45% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 268035 | 4742.96 | 1.01% | | 002314 | 南山控股 | 2.93 | -7.25 | 0.00 | 0.00% | 356719 | 10422.56 | 2.67% | | 002377 | 国创高新 | 2.94 | -69.65 | 0.00 | 0.00% | 171158 | 5001.94 | 1.96% | | 002968 | 新大正 | 12.44 | 25.45 | -0.02 | -0.16% | 34270 | 4268.53 | 1.61% | | 000048 | 京基智农 | 15.80 | 20.44 | -0.03 | -0.19% | 129051 | 20493.11 | 2.45% | | 000514 | 渝开发 | 5.09 | 46.18 | -0.01 | -0.20% | 132863 | 6740.76 | 1.57% | | 600325 | 华发股份 | 4.42 | -43.17 | -0.01 | -0.23% | 218325 | 9624.42 | 0.79% | | 000965 | 天保基建 | 4.08 | 56.20 | -0.01 | -0.24% | 295534 | 12048.79 | 2.66% | | 001979 | 招商蛇口 | 9.15 | 20.97 | -0.03 | -0.33% | 556659 | 51084.91 | 0.66% | | 600675 | 中华企业 | 2.78 | 29.90 | -0.01 | -0.36% | 367194 | 10212.2 | 0.61% | | 600641 | 先导基电 | 19.19 | 113.11 | -0.07 | -0.36% | 343793 | 65695.8 | 3.69% | | 000909 | ST数源 | 5.44 | -13.11 | -0.02 | -0.37% | 30121 | 1643.24 | 0.69% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 216674 | 5184.5 | 1.35% | | 000926 | 福星股份 | 2.31 | -1.06 | -0.01 | -0.43% | 336926 | 7794.37 | 2.14% | | 600663 | 陆家嘴 | 8.19 | 27.21 | -0.04 | -0.49% | 70779 | 5796.27 | 0.24% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.01 | -0.53% | 357753 | 6761.26 | 1.09% | | 600657 | 信达地产 | 3.55 | -1.69 | -0.02 | -0.56% | 175150 | 6214.36 | 0.61% | | 600064 | 南京高科 | 8.83 | 6.57 | -0.05 | -0.56% | 218091 | 19254.47 | 1.26% | | 600848 | 上海临港 | 12.25 | 19.71 | -0.07 | -0.57% | 258623 | 31717.96 | 1.08% | | 600048 | 保利发展 | 6.53 | -88.55 | -0.04 | -0.61% | 1144095 | 74675.57 | 0.96% | | 001914 | 招商积余 | 11.25 | 13.07 | -0.07 | -0.62% | 64346 | 7244.32 | 0.61% | | 000656 | *ST金科 | 1.46 | -0.41 | -0.01 | -0.68% | 691446 | 10081.57 | 0.91% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.02 | -0.69% | 160419 | 4637.83 | 0.37% | | 000402 | 金融街 | 2.82 | -0.86 | -0.02 | -0.70% | 231933 | 6539.15 | 0.78% | | 600748 | 上实发展 | 6.50 | -19.28 | -0.05 | -0.76% | 765262 | 50527.02 | 4.15% | | 600322 | 津投城开 | 2.37 | -3.34 | -0.02 | -0.84% | 171648 | 4078.96 | 1.55% | | 600639 | 浦东金桥 | 10.49 | 12.40 | -0.09 | -0.85% | 67334 | 7061.88 | 0.79% | | 000615 | *ST美谷 | 3.31 | -15.14 | -0.03 | -0.90% | 123735 | 4087.93 | 1.34% | | 600895 | 张江高科 | 47.10 | 67.05 | -0.44 | -0.93% | 816426 | 388360.2 | 5.27% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.03 | -0.93% | 762412.9 | 24294.9 | 1.69% | | 600208 | 衢州发展 | 4.07 | -81.27 | -0.04 | -0.97% | 707908.9 | 28770.12 | 0.83% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 291996 | 5785.13 | 1.24% | | 000042 | 中洲控股 | 8.49 | -3.91 | -0.09 | -1.05% | 89623 | 7713.55 | 1.35% | | 600007 | 中国国贸 | 19.74 | 16.79 | -0.21 | -1.05% | 15526 | 3073.82 | 0.15% | | 600605 | 汇通能源 | 30.30 | 272.06 | -0.33 | -1.08% | 23532 | 7067.19 | 1.14% | | 600620 | 天宸股份 | 7.12 | 78.69 | -0.08 | -1.11% | 152676 | 10907.34 | 2.22% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 883999.1 | 14920.71 | 0.63% | | 000011 | 深物业A | 8.99 | -4.93 | -0.11 | -1.21% | 57519 | 5187.3 | 1.09% | | 000620 | 盈新发展 | 3.23 | -17.20 | -0.04 | -1.22% | 3685564 | 119366.2 | 7.89% | | 600649 | 城投控股 | 4.71 | 15.82 | -0.06 | -1.26% | 325426 | 15394.65 | 1.30% | | 002305 | *ST南置 | 2.26 | -1.18 | -0.03 | -1.31% | 316085 | 7140.169 | 1.82% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.04 | -1.35% | 446522 | 13166.75 | 2.98% | | 002244 | 滨江集团 | 10.20 | 9.60 | -0.14 | -1.35% | 242200 | 24675.91 | 0.90% | | 000631 | 顺发恒能 | 3.36 | 99.44 | -0.05 | -1.47% | 225039 | 7577.68 | 0.94% | | 600185 | 珠免集团 | 6.59 | -8.34 | -0.10 | -1.49% | 400824 | 26450.36 | 2.13% | | 000736 | *ST中地 | 5.53 | 3.64 | -0.09 | -1.60% | 88069 | 4884.32 | 1.22% | | 000002 | 万科A | 4.88 | -0.98 | -0.08 | -1.61% | 1540816 | 75253.28 | 1.59% | | 600708 | 光明地产 | 3.55 | -6.25 | -0.06 | -1.66% | 239285 | 8524.17 | 1.08% | | 600603 | 广汇物流 | 6.53 | 19.23 | -0.12 | -1.80% | 156659 | 10199.39 | 1.31% | | 002285 | 世联行 | 3.02 | -27.56 | -0.06 | -1.95% | 769139.1 | 23383.75 | 3.89% | | 601512 | 中新集团 | 9.96 | 18.78 | -0.21 | -2.06% | 163237 | 16459.45 | 1.09% | | 002146 | 荣盛发展 | 1.83 | -0.79 | -0.04 | -2.14% | 3870520 | 71937.02 | 9.90% | | 000014 | 沙河股份 | 13.61 | -52.58 | -0.34 | -2.44% | 102239 | 13974.19 | 4.22% | | 000029 | 深深房A | 22.24 | -614.54 | -0.59 | -2.58% | 64012 | 14362.4 | 0.72% | | 002208 | 合肥城建 | 13.60 | -59.39 | -0.38 | -2.72% | 822935.1 | 113976.4 | 10.25% | | 000006 | 深振业A | 9.83 | -12.62 | -0.32 | -3.15% | 555229 | 54646.26 | 4.11% | | 600510 | 黑牡丹 | 8.57 | 84.13 | -0.39 | -4.35% | 190951 | 16544.02 | 1.85% | | 000838 | 财信发展 | 3.02 | -12.18 | -0.15 | -4.73% | 852175.1 | 25930.35 | 8.09% | | 000797 | 中国武夷 | 3.65 | -33.87 | -0.20 | -5.19% | 1030763 | 38287.63 | 6.56% | | 000863 | 三湘印象 | 6.04 | -184.65 | -0.40 | -6.21% | 787315.1 | 48435.93 | 6.77% |
|