中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
栖霞建设(600533)房地产业上涨家数:23下跌家数:65平均涨幅:-0.50%平均换手:1.30%总成交额:114.34亿元
更新时间：2026-02-10 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600708光明地产4.31-7.59+0.25+6.16%41391217488.071.86%
000608*ST阳光3.78-15.66+0.18+5.00%2162658069.852.90%
000668*ST荣控14.56-5.92+0.50+3.56%161192294.891.10%
000631顺发恒能4.09121.05+0.12+3.02%26125310617.561.09%
000558天府文旅5.59-211.15+0.16+2.95%43499223919.233.38%
002377国创高新3.55-84.10+0.07+2.01%1749936129.742.01%
000886海南高速6.76614.01+0.12+1.81%24732616676.972.53%
000014沙河股份14.79-57.13+0.26+1.79%34286651444.6314.17%
000615*ST美谷3.17-14.50+0.05+1.60%417211319.050.45%
600743华远控股2.01-6.59+0.03+1.52%1896773790.170.81%
600322津投城开2.49-3.51+0.03+1.22%1262243113.221.14%
600605汇通能源29.00260.38+0.28+0.97%66371916.470.32%
000517荣安地产2.15-3.24+0.02+0.94%2340304985.670.94%
000042中洲控股9.29-4.28+0.07+0.76%463364332.380.70%
002146荣盛发展1.68-0.72+0.01+0.60%60722410097.831.55%
000838财信发展2.74-11.05+0.01+0.37%2130655757.092.02%
600533栖霞建设2.77-3.86+0.01+0.36%929042567.850.88%
000909ST数源5.57-13.42+0.02+0.36%9883549.980.23%
600791京能置业6.70-11.03+0.02+0.30%1001726585.372.21%
600684珠江股份4.97157.37+0.01+0.20%1641718136.091.92%
600854春兰股份5.4423.67+0.01+0.18%320161738.150.62%
600638新黄浦7.0529.18+0.01+0.14%529933724.210.79%
600692亚通股份8.13-198.79+0.01+0.12%422033420.891.65%
000656*ST金科1.44-0.410.000.00%3857085544.830.51%
600162香江控股1.93-107.530.000.00%2517864857.130.77%
600239云南城投2.42-37.850.000.00%1094642641.280.68%
600503华丽家族2.73-70.360.000.00%781642130.270.49%
600604市北高新5.52-175.570.000.00%294291621.440.21%
600716凤凰股份4.38-29.040.000.00%512992233.470.55%
601588北辰实业1.91-1.580.000.00%2786905288.511.05%
002285世联行2.87-26.190.000.00%2693577667.8311.36%
600641先导基电17.72104.45-0.01-0.06%9876417589.851.06%
600007中国国贸20.7217.63-0.02-0.10%72941509.640.07%
600658电子城5.42-4.14-0.01-0.18%646003489.460.58%
000736*ST中地5.21-0.73-0.01-0.19%303431583.180.41%
000006深振业Ａ9.36-12.01-0.02-0.21%12269911457.770.91%
600665天地源3.63-2.34-0.01-0.27%681442461.430.79%
600807济高发展3.44-3.61-0.01-0.29%629712161.40.80%
600622光大嘉宝2.98-2.92-0.01-0.33%1839455463.81.23%
600663陆家嘴8.4227.98-0.03-0.36%532984489.630.18%
000514渝开发5.2447.54-0.02-0.38%722603780.190.86%
000718苏宁环球2.43-83.20-0.01-0.41%2184205278.50.96%
603506南都物业14.2122.99-0.06-0.42%128431823.580.68%
000011深物业A9.24-5.07-0.04-0.43%355593282.640.68%
002305*ST南置2.17-1.14-0.01-0.46%881311914.30.51%
600639浦东金桥10.8012.76-0.05-0.46%255882761.620.30%
002016世荣兆业6.3637.41-0.03-0.47%422422679.830.52%
000863三湘印象6.10-186.48-0.03-0.49%1563759487.821.34%
600215派斯林7.81-33.66-0.04-0.51%495893889.061.09%
002968新大正13.1226.84-0.07-0.53%165052166.410.77%
600064南京高科8.876.60-0.05-0.56%569405050.860.33%
600848上海临港11.4318.39-0.07-0.61%353064037.560.15%
600675中华企业2.9431.62-0.02-0.68%2454907189.1290.41%
600895张江高科40.8158.09-0.28-0.68%9593039375.160.62%
600620天宸股份7.0878.25-0.05-0.70%457223236.210.67%
000926福星股份2.34-1.07-0.02-0.85%1777004142.71.13%
001914招商积余11.6313.51-0.10-0.85%475345515.440.45%
000897津滨发展2.2923.85-0.02-0.87%48251511041.512.98%
600376首开股份5.54-2.05-0.05-0.89%21182511786.850.82%
600246万通发展11.84-63.76-0.12-1.00%15468818429.130.82%
000402金融街2.91-0.89-0.03-1.02%1445754205.130.48%
600208衢州发展3.69-73.68-0.04-1.07%2379038785.990.28%
600748上实发展5.49-16.29-0.06-1.08%670943684.360.36%
600606绿地控股1.69-1.06-0.02-1.17%5875929949.960.42%
600603广汇物流6.7219.79-0.08-1.18%449173032.120.38%
000965天保基建4.1156.62-0.05-1.20%1402285754.121.26%
600094大名城4.91-4.94-0.06-1.21%984824838.930.46%
000002万科Ａ4.90-0.98-0.06-1.21%95942647084.910.99%
600510黑牡丹9.5493.65-0.12-1.24%485804641.040.47%
600515海南机场4.54167.33-0.06-1.30%54735524888.080.60%
600383金地集团3.46-2.17-0.05-1.42%104928636291.352.32%
601512中新集团9.6618.22-0.14-1.43%270732623.10.18%
002314南山控股2.71-6.70-0.04-1.45%2440756601.841.82%
300917特发服务42.3654.81-0.65-1.51%2935312450.681.74%
600736苏州高新7.0847.36-0.11-1.53%19766514146.951.72%
600325华发股份4.50-43.95-0.07-1.53%422124189161.53%
000797中国武夷3.20-29.69-0.05-1.54%2392247645.741.52%
000720新能泰山3.75-50.55-0.06-1.57%1354415088.831.08%
600683京投发展6.55-8.32-0.11-1.65%63635341644.168.59%
600340华夏幸福1.70-0.54-0.03-1.73%821611.113982.652.11%
002208合肥城建14.14-61.75-0.26-1.81%17013424251.752.12%
600773西藏城投13.22256.14-0.28-2.07%564467499.570.59%
600048保利发展6.9380.88-0.15-2.12%126888888161.661.06%
001979招商蛇口10.4723.99-0.23-2.15%50446652646.620.60%
600657信达地产3.59-1.70-0.08-2.18%2039527329.880.72%
600649城投控股5.3417.94-0.13-2.38%33356917831.151.33%
002244滨江集团11.8111.11-0.29-2.40%19401922834.180.72%
600266城建发展5.70-16.79-0.14-2.40%41004823405.011.90%
000048京基智农17.3122.40-0.44-2.48%503198793.480.96%
000036华联控股5.61203.29-0.15-2.60%18957510681.51.35%
600185珠免集团8.06-10.20-0.22-2.66%744287.160077.073.95%
601155新城控股17.22142.94-0.49-2.77%13086222769.740.58%
000029深深房Ａ21.69-599.34-0.67-3.00%416179107.5690.47%
000560我爱我家3.4475.55-0.11-3.10%91853831746.574.07%
000620盈新发展3.25-17.31-0.11-3.27%120444739390.972.58%
000031大悦城3.55-5.21-0.20-5.33%35700012837.70.83%

转至栖霞建设（600533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。