中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科微至(688211)通用设备制造业上涨家数:167下跌家数:55平均涨幅:+1.08%平均换手:2.50%总成交额:249.11亿元
更新时间：2025-08-04 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002248华东数控10.11280.92+0.92+10.01%23169823017.877.54%
002046国机精工21.2140.23+1.93+10.01%24212549591.284.59%
301125腾亚精工21.33184.70+1.94+10.01%12175225681.9510.37%
001306夏厦精密89.80101.45+6.35+7.61%4366338285.928.17%
300904威力传动56.54-104.08+3.96+7.53%267631494612.17%
300718长盛轴承91.08118.37+4.91+5.70%183104165065.19.45%
300984金沃股份59.34225.80+3.16+5.62%3326119602.384.15%
300263隆华科技9.1768.50+0.45+5.16%53947049284.996.38%
603699纽威股份30.8119.39+1.45+4.94%4414413411.210.58%
301056森赫股份12.1538.22+0.53+4.56%623737490.593.54%
301596瑞迪智驱90.7370.20+3.75+4.31%20090181765.80%
688251井松智能21.5241.41+0.87+4.21%15166.183200.6742.53%
873169七丰精工39.24220.86+1.56+4.14%3243112599.136.38%
300161华中数控28.58-126.58+1.09+3.97%6905419722.173.54%
300853申昊科技25.50-15.30+0.96+3.91%7665219421.176.95%
603082北自科技40.1038.02+1.50+3.89%3258812993.288.04%
002272川润股份12.68-48.89+0.45+3.68%834852104132.121.59%
605060联德股份23.3030.83+0.80+3.56%420129786.811.75%
301603乔锋智能58.9031.14+2.01+3.53%2574715096.776.82%
688090瑞松科技33.71335.55+1.14+3.50%12478.24148.1911.02%
002480新筑股份7.52-16.32+0.24+3.30%1368489989.951.78%
833943优机股份27.4032.47+0.86+3.24%187595095.5853.62%
688648中邮科技44.30-40.10+1.36+3.17%37227.9716525.635.63%
002896中大力德80.88216.05+2.48+3.16%11356091410.625.78%
002418康盛股份3.61-46.56+0.11+3.14%84960030788.057.48%
688455科捷智能15.18-39.72+0.46+3.13%36425.575514.4542.85%
688409富创精密58.72149.76+1.74+3.05%32604.2518806.381.84%
300971博亚精工22.0081.84+0.65+3.04%5340311712.925.80%
300809华辰装备42.42184.09+1.21+2.94%6419327010.94.26%
688017绿的谐波131.20426.95+3.69+2.89%37408.0549113.382.04%
003033征和工业45.5523.58+1.27+2.87%2597511800.113.22%
300611美力科技24.6041.69+0.67+2.80%5749914029.463.88%
603320迪贝电气19.5239.35+0.53+2.79%256454966.471.72%
688557兰剑智能35.1220.59+0.93+2.72%23479.048171.7833.22%
000837秦川机床12.24223.85+0.32+2.68%15955219402.641.58%
688360德马科技22.6357.98+0.59+2.68%61529.9413864.222.44%
003025思进智能14.2121.60+0.36+2.60%543487698.552.28%
600841动力新科6.78-4.89+0.16+2.42%15479010361.931.48%
301311昆船智能21.70-320.00+0.51+2.41%432519352.5694.96%
688305科德数控58.9857.67+1.38+2.40%12294.167234.0370.93%
300780德恩精工16.89-19.95+0.39+2.36%300355054.912.79%
603667五洲新春34.70139.04+0.80+2.36%7386325453.412.02%
688255凯尔达33.23152.42+0.75+2.31%11444.163767.2551.04%
301029怡合达24.0935.54+0.54+2.29%6410515338.781.39%
002559亚威股份9.8778.34+0.22+2.28%16440816184.463.29%
300420五洋自控3.72-48.70+0.08+2.20%41490615411.023.72%
000678襄阳轴承16.06-207.31+0.34+2.16%182979291293.98%
920002万达轴承127.6393.91+2.70+2.16%933811860.292.93%
301448开创电气28.9455.33+0.61+2.15%116783352.82.44%
872808曙光数创59.89320.66+1.25+2.13%2048012291.561.05%
603270金帝股份27.1154.25+0.56+2.11%346549321.864.90%
301616浙江华业43.3035.77+0.87+2.05%134145775.026.71%
688333铂力特61.88189.96+1.22+2.01%32588.2320032.811.20%
603757大元泵业26.9317.49+0.53+2.01%7684020344.74.66%
000903ST云动3.10-4.86+0.06+1.97%45321213892.452.36%
301261恒工精密81.80123.00+1.54+1.92%1401811422.463.74%
002686亿利达6.61149.51+0.12+1.85%490703226.440.94%
301368丰立智能62.96499.31+1.08+1.75%1883711806.62.94%
873570坤博精工40.60367.04+0.69+1.73%47671921.291.94%
002903宇环数控21.26701.68+0.36+1.72%268645677.242.58%
300257开山股份13.6641.52+0.23+1.71%576957812.820.60%
688218江苏北人22.28120.42+0.37+1.69%22975.425111.7281.94%
600421*ST华嵘6.21-236.45+0.10+1.64%9658594.650.49%
603131上海沪工18.202520.53+0.29+1.62%7853414295.52.47%
002529*ST海源6.28-10.21+0.10+1.62%273521707.461.05%
688165埃夫特-U23.62-60.08+0.37+1.59%42698.9710009.290.82%
001379腾达科技20.9254.61+0.32+1.55%168283507.72.50%
600592龙溪股份21.5771.88+0.32+1.51%7510516093.391.88%
300503昊志机电23.3978.36+0.34+1.48%400739353.091.68%
835579机科股份28.96453.59+0.42+1.47%95372756.5152.14%
688433华曙高科32.83321.16+0.46+1.42%17674.535764.7590.87%
301255通力科技30.5398.10+0.42+1.39%124033767.883.26%
002009天奇股份16.06-30.03+0.22+1.39%559588963.51.58%
301548崇德科技50.4038.31+0.69+1.39%69553502.482.65%
301020密封科技22.7538.52+0.31+1.38%75551709.530.52%
000410沈阳机床6.62983.52+0.09+1.38%849235612.210.51%
688092爱科科技24.3733.02+0.33+1.37%6362.1591540.5060.77%
001268联合精密28.5441.26+0.38+1.35%144284127.692.29%
301028东亚机械12.7722.07+0.17+1.35%324804141.671.31%
300421力星股份15.8681.86+0.21+1.34%6785110743.672.95%
300943春晖智控15.4357.23+0.20+1.31%174652682.591.30%
601177杭齿前进17.7929.98+0.23+1.31%496758806.931.24%
603269海鸥股份10.2731.10+0.13+1.28%587656015.751.90%
603915国茂股份15.0236.27+0.19+1.28%355955322.680.54%
301279金道科技23.9463.98+0.30+1.27%97822330.272.64%
300772运达股份12.9322.46+0.16+1.25%10877514102.531.56%
300512中亚股份8.97158.95+0.11+1.24%262802340.420.80%
300024机器人17.24-132.59+0.21+1.23%14681025246.990.95%
300607拓斯达33.10-58.18+0.40+1.22%6452121284.831.91%
603201常润股份16.7912.76+0.20+1.21%201473366.191.07%
001380华纬科技20.3022.02+0.24+1.20%134802722.411.53%
002943宇晶股份27.08-12.51+0.32+1.20%312018455.112.36%
002630ST华西2.54-7.94+0.03+1.20%1836084626.621.73%
301151冠龙节能22.1747.93+0.26+1.19%412009120.717.39%
603187海容冷链12.1313.66+0.14+1.17%209972536.840.54%
603277银都股份16.6517.73+0.19+1.15%104511734.180.17%
002871伟隆股份10.6719.94+0.12+1.14%318943384.752.09%
300154瑞凌股份9.2525.46+0.10+1.09%152781403.540.48%
001400江顺科技58.4122.36+0.63+1.09%47002723.563.13%
300083创世纪8.4450.81+0.09+1.08%19577616449.951.31%
603356华菱精工14.13-11.38+0.15+1.07%324634567.822.43%
603611诺力股份22.7212.47+0.24+1.07%259245889.121.01%
002689远大智能4.04161.45+0.04+1.00%997503990.220.96%
831689克莱特40.5056.38+0.40+1.00%66042668.5991.74%
301107瑜欣电子29.3742.34+0.29+1.00%84572485.791.42%
300411金盾股份13.75388.63+0.13+0.95%10157013908.693.29%
600243*ST海华3.20-16.89+0.03+0.95%21679688.280.49%
300817双飞集团22.4572.86+0.21+0.94%192334309.721.54%
301273瑞晨环保27.75-57.26+0.25+0.91%59081626.041.71%
300470中密控股37.9019.51+0.33+0.88%105473979.620.53%
605100华丰股份20.3062.94+0.17+0.84%234254734.011.38%
002050三花智控26.5333.28+0.22+0.84%22147058586.910.60%
832662方盛股份28.3887.27+0.23+0.82%4482012835.518.23%
301399英特科技19.9165.65+0.16+0.81%329436551.996.02%
002520日发精机6.50-7.04+0.05+0.78%1374318873.251.92%
300992泰福泵业26.14102.29+0.20+0.77%186454888.352.41%
002523天桥起重3.9378.92+0.03+0.77%1159674537.260.82%
300193佳士科技9.3217.57+0.07+0.76%289832690.580.69%
002553南方精工24.0764.20+0.17+0.71%7405617769.42.95%
300004南风股份8.5951.88+0.06+0.70%592955086.961.24%
002011盾安环境11.6011.73+0.08+0.69%376734361.160.41%
002877智能自控8.74223.26+0.06+0.69%282352456.741.17%
601882海天精工19.3520.55+0.13+0.68%102361977.480.20%
301309万得凯28.8720.20+0.19+0.66%35041008.71.40%
688605先锋精科59.4957.57+0.39+0.66%7866.34647.3511.94%
688697纽威数控14.1220.37+0.09+0.64%18223.512586.2410.40%
603298杭叉集团21.1013.29+0.13+0.62%212494479.570.16%
838810春光智能16.43-37.16+0.10+0.61%147142423.1472.36%
002808*ST恒久4.97-28.97+0.03+0.61%335121679.11.79%
300669沪宁股份28.46222.31+0.17+0.60%72212043.270.40%
688558国盛智科26.8226.02+0.16+0.60%5365.331441.2960.41%
688211中科微至33.56-63.71+0.20+0.60%2941.99984.96790.22%
600894广日股份10.0710.64+0.06+0.60%111061115.870.13%
300931通用电梯8.58-39.89+0.05+0.59%353273003.041.91%
301353普莱得26.5940.92+0.14+0.53%87222315.832.74%
000570苏常柴A5.91139.82+0.03+0.51%269441588.160.48%
603194中力股份39.4518.47+0.20+0.51%157376158.983.06%
301043绿岛风36.0024.74+0.18+0.50%70052529.481.03%
002884凌霄泵业16.3112.90+0.08+0.49%92381505.950.34%
300990同飞股份57.2946.27+0.27+0.47%2421213831.063.11%
001288运机集团21.5130.50+0.10+0.47%301656524.311.99%
301032新柴股份12.9238.19+0.06+0.47%182932349.781.14%
600218全柴动力8.9644.44+0.04+0.45%180331613.80.41%
838670恒进感应18.16112.56+0.08+0.44%66541212.2871.01%
301272英华特38.7735.41+0.17+0.44%69732683.622.23%
688577浙海德曼51.13226.35+0.22+0.43%2281.771163.0540.21%
600444国机通用17.3360.12+0.07+0.41%200193456.651.37%
603617君禾股份7.7135.80+0.03+0.39%503193872.981.31%
002685华东重机7.7657.27+0.03+0.39%30911523940.463.07%
300091金通灵2.82-3.08+0.01+0.36%1031612899.840.70%
300850新强联33.2844.07+0.11+0.33%298039893.91.11%
000811冰轮环境12.3420.38+0.04+0.33%23438628665.572.42%
000816智慧农业3.14-106.52+0.01+0.32%1036043239.080.72%
601956东贝集团6.5432.70+0.02+0.31%416252710.150.67%
002816*ST和科17.40-43.58+0.05+0.29%5256912.910.53%
002122汇洲智能3.96-22.93+0.01+0.25%1650926468.020.83%
301232飞沃科技32.50-18.05+0.08+0.25%84762754.351.90%
871478巨能股份27.67286.16+0.06+0.22%49841378.0292.17%
000595*ST宝实4.82-31.45+0.01+0.21%312291502.810.27%
300260新莱应材31.9462.37+0.06+0.19%3570211367.461.24%
600835上海机电25.6828.28+0.04+0.16%10185726206.261.26%
601727上海电气7.87132.44+0.01+0.13%66051352098.610.52%
300540蜀道装备17.0857.87+0.02+0.12%168392857.360.83%
605259绿田机械26.3421.97+0.03+0.11%234086144.421.36%
002152广电运通13.2436.00+0.01+0.08%7785610265.520.31%
002158汉钟精机17.1310.98+0.01+0.06%145522482.680.27%
603391力聚热能39.8114.32+0.01+0.03%2501996.261.10%
002282博深股份7.7521.250.000.00%206481598.540.41%
002347泰尔股份7.06946.860.000.00%919026365.381.86%
002367康力电梯7.3315.700.000.00%288222108.160.36%
002438江苏神通13.6323.010.000.00%390685303.080.83%
002598山东章鼓10.7453.470.000.00%444494737.091.58%
831278泰德股份11.7076.240.000.00%6545769.52690.59%
301446福事特27.7736.75-0.01-0.04%345089582.2510.86%
603279景津装备15.5711.41-0.01-0.06%111781737.830.19%
603218日月股份12.2019.11-0.01-0.08%2868435030.28%
000777中核科技20.8534.36-0.02-0.10%429288927.061.12%
600875东方电气19.8221.20-0.02-0.10%18277136297.70.90%
830896旺成科技19.7748.17-0.02-0.10%2770546.10510.62%
301559中集环科17.1937.61-0.02-0.12%138212372.21.54%
301079邵阳液压34.25665.89-0.04-0.12%288569940.924.15%
300473德尔股份30.2292.89-0.04-0.13%136654113.020.91%
836270天铭科技16.7729.96-0.03-0.18%3147526.94120.39%
601002晋亿实业5.1723.69-0.01-0.19%417492158.590.44%
002255海陆重工8.5217.45-0.02-0.23%563044778.530.88%
001225和泰机电41.3155.91-0.10-0.24%71062933.583.38%
603173福斯达43.6922.46-0.11-0.25%2422010674.094.89%
000404长虹华意7.2710.75-0.02-0.27%696515085.161.01%
600067冠城新材3.02-6.45-0.01-0.33%554551670.470.40%
603966法兰泰克10.7724.33-0.04-0.37%620226695.621.56%
301252同星科技27.4937.50-0.11-0.40%132963636.932.81%
605286同力日升38.4823.28-0.17-0.44%40761560.030.24%
002483润邦股份6.6411.95-0.03-0.45%690024575.130.78%
603315福鞍股份13.2042.28-0.06-0.45%231433050.760.74%
002633申科股份16.52355.06-0.08-0.48%195743236.781.31%
300126锐奇股份7.71-122.64-0.04-0.52%430873295.52.05%
300145南方泵业3.7336.61-0.02-0.53%1707016353.180.90%
002534西子洁能12.7039.82-0.07-0.55%370954693.60.51%
831855浙江大农20.7133.98-0.12-0.58%2803583.81690.42%
300185通裕重工2.94164.26-0.02-0.68%67561219786.381.85%
603090宏盛股份30.1052.86-0.21-0.69%119513598.751.20%
605389长龄液压47.4574.16-0.35-0.73%135806456.051.00%
833455汇隆活塞10.4263.68-0.08-0.76%5029526.0640.54%
688678福立旺22.12138.20-0.17-0.76%48080.9710619.141.85%
002472双环传动33.4426.28-0.26-0.77%5613518833.460.75%
870508丰安股份21.7840.34-0.18-0.82%3400746.89650.83%
873223荣亿精密10.80-63.04-0.09-0.83%5140556.90220.63%
000880潍柴重机42.9273.72-0.36-0.83%4735720366.962.92%
603321梅轮电梯8.7340.97-0.08-0.91%314962754.791.04%
301070开勒股份43.72-618.36-0.46-1.04%97474238.711.64%
603400华之杰54.5234.04-0.58-1.05%150658216.427.69%
000530冰山冷热6.2947.70-0.07-1.10%736564629.061.23%
600619海立股份15.46299.52-0.18-1.15%32712050533.484.15%
300441鲍斯股份8.246.50-0.10-1.20%532994377.610.85%
002795永和智控5.73-8.70-0.07-1.21%1250537078.862.88%
603325博隆技术88.5518.98-1.20-1.34%49374398.061.44%
002774快意电梯10.5831.11-0.15-1.40%714877608.562.54%
300157新锦动力4.70-56.44-0.07-1.47%25371211745.783.58%
002202金风科技9.5919.33-0.15-1.54%15521214940.820.46%
002639雪人集团11.23233.32-0.18-1.58%32258735966.044.97%
601615明阳智能11.0873.17-0.18-1.60%12214913570.870.54%
603011合锻智能15.36-87.24-0.27-1.73%8423312938.91.70%
873679前进科技21.94154.41-0.45-2.01%3379747.16241.29%
873833美心翼申20.0053.54-0.42-2.06%89841801.0751.44%
301317鑫磊股份36.0513.08-1.02-2.75%4037414594.349.01%
300907康平科技32.9436.82-1.14-3.35%259598623.642.70%
688448磁谷科技38.0058.66-2.00-5.00%46189.317762.779.63%
688660电气风电13.99-24.54-0.77-5.22%436325.361619.573.27%

转至中科微至（688211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。