中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江西长运(600561)道路运输业上涨家数:2下跌家数:29平均涨幅:-1.19%平均换手:1.16%总成交额:18.71亿元
更新时间:2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600676交运股份8.17-43.12+0.11+1.36%1086108831.161.06%
600662外服控股5.9712.33+0.05+0.84%1153296853.8310.51%
600561江西长运7.1811516.24-0.02-0.28%460293292.071.62%
601107四川成渝6.5112.17-0.02-0.31%621774051.540.29%
001220C世盟44.2926.94-0.15-0.34%152056739.866.73%
600269赣粤高速4.948.74-0.02-0.40%735173634.860.31%
600106重庆路桥6.2235.97-0.03-0.48%755314695.120.57%
600611大众交通5.74157.55-0.04-0.69%874315026.190.56%
600650锦江在线15.4068.44-0.11-0.71%311774788.890.80%
600035楚天高速3.949.42-0.03-0.76%841383329.060.52%
001965招商公路9.6912.73-0.08-0.82%698346777.740.10%
600834申通地铁8.84118.35-0.08-0.90%205231813.870.43%
000755山西高速5.2716.30-0.05-0.94%543572867.620.37%
000429粤高速A12.1814.54-0.12-0.98%558066805.090.43%
600368五洲交通3.9910.03-0.04-0.99%945213786.430.59%
600350山东高速10.0814.77-0.11-1.08%317493209.370.07%
600548深高速9.1318.67-0.10-1.08%363913342.60.21%
600020中原高速4.089.00-0.05-1.21%1367285610.490.61%
002682龙洲股份7.04-10.65-0.09-1.26%19463113750.013.46%
000828东莞控股10.9110.66-0.14-1.27%458355009.090.44%
600033福建高速3.7812.82-0.05-1.31%28317010738.631.03%
601518吉林高速2.9110.10-0.04-1.36%1521254433.440.80%
603069海汽集团22.38-50.58-0.34-1.50%378118461.11.20%
601188龙江交通3.6029.89-0.06-1.64%1757986370.851.35%
600119长江投资6.95-41.26-0.12-1.70%362532526.290.99%
600377宁沪高速12.1313.10-0.21-1.70%651527977.860.17%
002357富临运业14.5824.31-0.27-1.82%11386416541.23.63%
600012皖通高速14.1013.81-0.36-2.49%488156929.8310.42%
000548湖南投资5.6761.54-0.15-2.58%826164729.321.66%
002800天顺股份19.88-138.51-0.71-3.45%6721413457.774.80%
603813*ST原尚32.48-52.40-1.71-5.00%2281744.550.22%

转至江西长运(600561)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。