|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:11下跌家数:19平均涨幅:+0.46%平均换手:1.41%总成交额:82.86亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 996146 | 129918.3 | 1.23% | | 600026 | 中远海能 | 18.72 | 30.98 | +1.69 | +9.92% | 763532.9 | 140343.5 | 2.20% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 2306165 | 89615.41 | 4.93% | | 603565 | 中谷物流 | 10.63 | 10.45 | +0.13 | +1.24% | 127258 | 13494.6 | 0.61% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 313183 | 25542.11 | 1.28% | | 920571 | 国航远洋 | 9.36 | -88.13 | +0.10 | +1.08% | 80690 | 7581.599 | 2.87% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 66416 | 7953.28 | 3.42% | | 600751 | 海航科技 | 4.35 | 115.05 | +0.04 | +0.93% | 581933 | 25184.34 | 2.26% | | 601022 | 宁波远洋 | 9.67 | 18.56 | +0.05 | +0.52% | 80435 | 7790.129 | 0.61% | | 002040 | 南京港 | 10.48 | 30.17 | +0.05 | +0.48% | 104727 | 11104.25 | 2.15% | | 603209 | 兴通股份 | 15.88 | 19.39 | +0.05 | +0.32% | 68280 | 10931.04 | 2.12% | | 000905 | 厦门港务 | 12.29 | 44.34 | 0.00 | 0.00% | 94204 | 11559.79 | 1.27% | | 600798 | 宁波海运 | 3.78 | -5790.57 | 0.00 | 0.00% | 154700 | 5874.26 | 1.28% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 787671.1 | 21344.53 | 0.81% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 272383 | 11570.2 | 0.46% | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1079880 | 17943.88 | 0.59% | | 601919 | 中远海控 | 14.54 | 5.85 | -0.02 | -0.14% | 392701 | 57176.84 | 0.31% | | 603167 | 渤海轮渡 | 9.67 | 15.70 | -0.05 | -0.51% | 47494 | 4594.9 | 1.01% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 515148 | 18257.44 | 1.33% | | 601008 | 连云港 | 5.28 | 42.67 | -0.03 | -0.56% | 94988 | 5041.04 | 0.77% | | 002320 | 海峡股份 | 10.52 | 140.94 | -0.06 | -0.57% | 131376 | 13798.2 | 0.59% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 299761 | 10559.87 | 0.40% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 321662 | 16319.51 | 0.14% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 19891 | 3991.87 | 0.09% | | 600017 | 日照港 | 3.12 | 17.63 | -0.02 | -0.64% | 270985 | 8472.91 | 0.88% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 174381 | 7975.66 | 0.55% | | 001205 | 盛航股份 | 16.17 | 40.17 | -0.11 | -0.68% | 18101 | 2934.74 | 1.13% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 120826 | 5762.03 | 0.42% | | 601018 | 宁波港 | 4.11 | 15.47 | -0.04 | -0.96% | 359201 | 14850.93 | 0.18% | | 000582 | 北部湾港 | 10.35 | 22.85 | -0.11 | -1.05% | 598657 | 62520.98 | 2.92% | | 603162 | 海通发展 | 14.87 | 35.28 | -0.17 | -1.13% | 229142 | 34513 | 8.21% | | 600279 | 重庆港 | 5.41 | 12.78 | -0.07 | -1.28% | 71876 | 3911.32 | 0.61% | | 601298 | 青岛港 | 9.29 | 11.00 | -0.13 | -1.38% | 94041 | 8784.85 | 0.17% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.05 | -1.41% | 157184 | 5535.75 | 0.33% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 126728 | 5858.9 | 1.25% |
|