|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中孚实业(600595)有色金属冶炼和压延加工业上涨家数:71下跌家数:17平均涨幅:+1.37%平均换手:0.86%总成交额:208.16亿元 更新时间：2026-08-20 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | *ST威领 | 17.46 | -12.20 | +1.59 | +10.02% | 4196 | 732.62 | 0.18% | | 002716 | 湖南白银 | 9.66 | 58.31 | +0.56 | +6.15% | 832740 | 80868.3 | 3.59% | | 601212 | 白银有色 | 5.73 | -75.60 | +0.33 | +6.11% | 694116 | 39693.25 | 0.94% | | 600490 | 鹏欣资源 | 7.47 | 72.50 | +0.41 | +5.81% | 291532 | 21635.45 | 1.46% | | 002237 | 恒邦股份 | 15.15 | 32.78 | +0.83 | +5.80% | 155020 | 23450.71 | 1.30% | | 600531 | 豫光金铅 | 13.48 | 17.99 | +0.67 | +5.23% | 209448 | 28245.24 | 1.73% | | 000737 | 北方铜业 | 14.47 | 26.64 | +0.63 | +4.55% | 236672 | 33947.97 | 1.24% | | 300697 | 电工合金 | 14.64 | 34.19 | +0.62 | +4.42% | 23241 | 3363.17 | 0.70% | | 600961 | 株冶集团 | 28.59 | 12.33 | +1.16 | +4.23% | 132001 | 37789.52 | 1.76% | | 600362 | 江西铜业 | 45.85 | 19.86 | +1.83 | +4.16% | 159138 | 72340.7 | 0.77% | | 002824 | 和胜股份 | 24.46 | 45.46 | +0.90 | +3.82% | 35044 | 8618.77 | 1.55% | | 000878 | 云南铜业 | 16.52 | 29.65 | +0.58 | +3.64% | 118267 | 19423.02 | 0.59% | | 000630 | 铜陵有色 | 6.59 | 33.60 | +0.22 | +3.45% | 846774 | 55515.26 | 0.76% | | 000960 | 锡业股份 | 37.42 | 26.38 | +1.23 | +3.40% | 102275 | 38302.1 | 0.62% | | 002295 | 精艺股份 | 8.96 | -42.70 | +0.27 | +3.11% | 7564 | 673.69 | 0.30% | | 600331 | 宏达股份 | 12.69 | -465.03 | +0.38 | +3.09% | 99885 | 12700.5 | 0.49% | | 000612 | 焦作万方 | 11.27 | 9.46 | +0.33 | +3.02% | 74177 | 8307.25 | 0.62% | | 000751 | 锌业股份 | 5.02 | 71.53 | +0.14 | +2.87% | 119109 | 5977.65 | 0.74% | | 601600 | 中国铝业 | 9.61 | 11.24 | +0.26 | +2.78% | 481660 | 45817.74 | 0.36% | | 600459 | 贵研铂业 | 22.21 | 27.74 | +0.59 | +2.73% | 128459 | 28824.85 | 1.69% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.14 | +2.69% | 19939 | 1062.02 | 0.52% | | 000807 | 云铝股份 | 26.65 | 10.65 | +0.69 | +2.66% | 134417 | 35595.31 | 0.39% | | 000060 | 中金岭南 | 6.60 | 28.39 | +0.17 | +2.64% | 307731 | 20283.47 | 0.69% | | 002114 | 罗平锌电 | 7.30 | -13.69 | +0.18 | +2.53% | 19921 | 1442.15 | 0.62% | | 003038 | 鑫铂股份 | 10.70 | -11.08 | +0.25 | +2.39% | 7367 | 781.34 | 0.45% | | 601677 | 明泰铝业 | 17.30 | 8.86 | +0.39 | +2.31% | 65390 | 11208.44 | 0.53% | | 000933 | 神火股份 | 26.40 | 8.63 | +0.57 | +2.21% | 75866 | 19937.04 | 0.34% | | 600595 | 中孚实业 | 6.20 | 8.90 | +0.13 | +2.14% | 171212 | 10550.05 | 0.43% | | 601388 | 怡球资源 | 3.34 | 35.29 | +0.07 | +2.14% | 51552 | 1714.31 | 0.23% | | 002532 | 天山铝业 | 13.03 | 8.73 | +0.27 | +2.12% | 110148 | 14279.26 | 0.27% | | 600768 | 富邦新材 | 15.20 | 18.93 | +0.31 | +2.08% | 7284 | 1098.78 | 0.54% | | 300618 | 寒锐钴业 | 34.84 | 47.77 | +0.69 | +2.02% | 15506 | 5393.61 | 0.57% | | 002171 | 楚江新材 | 9.70 | 40.20 | +0.19 | +2.00% | 69485 | 6705.65 | 0.43% | | 002128 | 电投能源 | 27.75 | 14.80 | +0.54 | +1.98% | 13521 | 3727.45 | 0.06% | | 603527 | 众源新材 | 9.82 | 105.79 | +0.18 | +1.87% | 7215 | 705.77 | 0.23% | | 300855 | 图南股份 | 33.60 | 42.65 | +0.60 | +1.82% | 34047 | 11600.66 | 1.21% | | 002160 | 常铝股份 | 3.95 | 60.36 | +0.07 | +1.80% | 42224 | 1670.77 | 0.41% | | 002540 | 亚太科技 | 5.16 | 17.33 | +0.09 | +1.78% | 14288 | 733.57 | 0.17% | | 688257 | 新锐股份 | 58.15 | 41.97 | +1.00 | +1.75% | 24207.84 | 13983.06 | 0.68% | | 600392 | 盛和资源 | 22.70 | 39.87 | +0.39 | +1.75% | 116923 | 26634.2 | 0.67% | | 301219 | 腾远钴业 | 47.70 | 12.03 | +0.81 | +1.73% | 15969 | 7623.23 | 0.58% | | 600361 | 创新新材 | 3.64 | 16.08 | +0.06 | +1.68% | 67827 | 2453.44 | 0.18% | | 300337 | 银邦股份 | 9.81 | 93.42 | +0.16 | +1.66% | 29857 | 2923.56 | 0.42% | | 601702 | 华峰铝业 | 16.91 | 14.20 | +0.27 | +1.62% | 30559 | 5157.47 | 0.31% | | 002182 | 宝武镁业 | 11.91 | -283.65 | +0.19 | +1.62% | 23456 | 2797.72 | 0.27% | | 002379 | 宏桥控股 | 18.85 | 12.46 | +0.30 | +1.62% | 69288 | 13004.7 | 0.61% | | 600255 | 鑫科材料 | 3.21 | 107.82 | +0.05 | +1.58% | 69388 | 2218.75 | 0.38% | | 688750 | 金天钛业 | 14.00 | 108.81 | +0.21 | +1.52% | 4854.17 | 676.7401 | 0.21% | | 600549 | 厦门钨业 | 54.51 | 28.53 | +0.81 | +1.51% | 100275 | 54908.69 | 0.65% | | 002203 | 海亮股份 | 18.64 | 41.30 | +0.27 | +1.47% | 19260 | 3582.76 | 0.09% | | 603799 | 华友钴业 | 40.12 | 11.00 | +0.57 | +1.44% | 95345 | 38247.4 | 0.51% | | 002378 | 章源钨业 | 25.83 | 49.32 | +0.35 | +1.37% | 37276 | 9642.311 | 0.31% | | 000962 | 东方钽业 | 51.63 | 106.32 | +0.68 | +1.33% | 43219 | 22331.51 | 0.86% | | 920068 | 天工股份 | 15.25 | 95.17 | +0.19 | +1.26% | 1112 | 168.6911 | 0.06% | | 002842 | 翔鹭钨业 | 38.34 | 32.50 | +0.46 | +1.21% | 65631 | 25423.35 | 2.44% | | 688231 | 隆达股份 | 29.44 | 101.10 | +0.35 | +1.20% | 5718.389 | 1666.58 | 0.18% | | 000629 | 钒钛股份 | 3.02 | 366.51 | +0.03 | +1.00% | 136044 | 4097.55 | 0.15% | | 600456 | 宝钛股份 | 26.84 | 33.87 | +0.25 | +0.94% | 7840 | 2103.2 | 0.16% | | 002466 | 天齐锂业 | 46.56 | 35.70 | +0.43 | +0.93% | 40746 | 18974.79 | 0.28% | | 300963 | 中洲特材 | 11.18 | 85.01 | +0.10 | +0.90% | 8165 | 913.66 | 0.24% | | 688122 | 西部超导 | 49.24 | 44.86 | +0.41 | +0.84% | 12138.76 | 5962.698 | 0.19% | | 000657 | 中钨高新 | 66.70 | 77.98 | +0.54 | +0.82% | 151310 | 101539.5 | 1.04% | | 605208 | 永茂泰 | 14.08 | 65.58 | +0.10 | +0.72% | 13740 | 1940.35 | 0.42% | | 002460 | 赣锋锂业 | 52.08 | 28.69 | +0.36 | +0.70% | 33321 | 17362.73 | 0.28% | | 603978 | 深圳新星 | 18.85 | -62.46 | +0.13 | +0.69% | 14745 | 2790.73 | 0.70% | | 603399 | 永杉锂业 | 14.09 | -42.13 | +0.09 | +0.64% | 94568 | 13381.06 | 1.85% | | 300057 | 万顺新材 | 6.40 | -41.20 | +0.04 | +0.63% | 38272 | 2450.06 | 0.46% | | 603271 | 永杰新材 | 43.25 | 18.54 | +0.25 | +0.58% | 2380 | 1027.54 | 0.25% | | 300034 | 钢研高纳 | 15.46 | 123.47 | +0.08 | +0.52% | 19559 | 3021.11 | 0.25% | | 600111 | 北方稀土 | 41.15 | 54.32 | +0.08 | +0.19% | 94302 | 39013.82 | 0.26% | | 002240 | 盛新锂能 | 31.79 | -108.04 | +0.01 | +0.03% | 39580 | 12619.17 | 0.43% | | 002501 | *ST利源 | 1.26 | -26.26 | 0.00 | 0.00% | 24556 | 309.04 | 0.07% | | 000831 | 中国稀土 | 59.50 | 254.79 | -0.04 | -0.07% | 55422 | 33304.91 | 0.52% | | 300489 | 光智科技 | 222.22 | -1129.32 | -0.31 | -0.14% | 34380 | 75643.59 | 2.48% | | 002988 | 豪美新材 | 22.05 | 47.17 | -0.05 | -0.23% | 11265 | 2482.63 | 0.45% | | 601137 | 博威合金 | 18.63 | -60.39 | -0.05 | -0.27% | 20208 | 3775.83 | 0.22% | | 600110 | 诺德股份 | 9.84 | -138.63 | -0.03 | -0.30% | 191960 | 18992.45 | 1.11% | | 002167 | 东方锆业 | 16.80 | 240.21 | -0.08 | -0.47% | 92175 | 15564.06 | 1.21% | | 002149 | 西部材料 | 37.32 | 226.60 | -0.19 | -0.51% | 72227 | 26982.49 | 1.48% | | 002578 | 闽发铝业 | 3.89 | -171.94 | -0.03 | -0.77% | 106603 | 4156.99 | 1.24% | | 920576 | 天力复合 | 41.60 | 539.21 | -0.40 | -0.95% | 8285 | 3477.248 | 0.77% | | 601609 | 金田股份 | 12.80 | 26.94 | -0.15 | -1.16% | 417692 | 52963.52 | 2.42% | | 603876 | 鼎胜新材 | 23.28 | 34.81 | -0.33 | -1.40% | 75049 | 17388.56 | 0.81% | | 002428 | 云南锗业 | 100.28 | 3437.38 | -4.42 | -4.22% | 278073 | 278001 | 4.26% | | 600281 | 华阳新材 | 4.71 | -23.09 | -0.23 | -4.66% | 80806 | 3827.97 | 1.57% | | 600219 | 南山铝业 | 4.86 | 13.50 | -0.24 | -4.71% | 1295502 | 63465.74 | 1.13% | | 688102 | 斯瑞新材 | 34.20 | 168.70 | -2.36 | -6.46% | 103274.2 | 35594.31 | 1.33% | | 600206 | 有研新材 | 54.93 | 146.23 | -3.94 | -6.69% | 463236 | 254268.1 | 5.47% | | 002333 | 罗普斯金 | 5.71 | 77.32 | -0.63 | -9.94% | 260428 | 15991.64 | 3.91% |
|