|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科瑞(300286)仪器仪表制造业上涨家数:59下跌家数:41平均涨幅:+0.34%平均换手:2.82%总成交额:150.30亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 67.32 | 44.98 | +2.90 | +4.50% | 14967.06 | 9955.304 | 1.72% | | 002980 | 华盛昌 | 24.00 | 48.65 | +1.01 | +4.39% | 67448 | 15954.74 | 6.65% | | 688698 | 伟创电气 | 90.20 | 74.48 | +3.32 | +3.82% | 48840.42 | 43964.64 | 2.28% | | 601567 | 三星医疗 | 24.85 | 17.71 | +0.86 | +3.58% | 369074 | 90813.11 | 2.63% | | 688283 | 坤恒顺维 | 49.15 | 128.38 | +1.58 | +3.32% | 12417.23 | 6078.999 | 1.02% | | 603556 | 海兴电力 | 37.96 | 19.58 | +1.14 | +3.10% | 44092 | 16617.29 | 0.91% | | 300667 | 必创科技 | 19.42 | -26.46 | +0.58 | +3.08% | 83003 | 15896.05 | 4.81% | | 300286 | 安科瑞 | 28.48 | 35.08 | +0.83 | +3.00% | 73902 | 21067.34 | 3.49% | | 002121 | 科陆电子 | 8.70 | -183.83 | +0.25 | +2.96% | 441237 | 38024.69 | 3.15% | | 300882 | 万胜智能 | 22.67 | 37.03 | +0.56 | +2.53% | 74797 | 16961.36 | 2.81% | | 688127 | 蓝特光学 | 49.40 | 64.92 | +1.14 | +2.36% | 59722.95 | 29308.05 | 1.47% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 114457 | 6514.9 | 2.72% | | 688320 | 禾川科技 | 36.48 | -31.28 | +0.81 | +2.27% | 34755.14 | 12650.99 | 2.30% | | 920476 | 海能技术 | 24.90 | 59.15 | +0.55 | +2.26% | 17060 | 4236.653 | 2.12% | | 920885 | 星辰科技 | 23.77 | 132.15 | +0.48 | +2.06% | 37225 | 8823.687 | 4.21% | | 300480 | 光力科技 | 28.23 | -444.56 | +0.57 | +2.06% | 326279 | 91883.8 | 13.18% | | 688112 | 鼎阳科技 | 42.35 | 51.28 | +0.80 | +1.93% | 15082.93 | 6344.472 | 0.95% | | 300007 | 汉威科技 | 55.35 | 221.76 | +0.94 | +1.73% | 109914 | 60781.02 | 3.88% | | 603100 | 川仪股份 | 24.91 | 20.27 | +0.41 | +1.67% | 54240 | 13464.06 | 1.06% | | 300880 | 迦南智能 | 19.52 | 42.80 | +0.32 | +1.67% | 30075 | 5855.9 | 1.54% | | 301421 | 波长光电 | 94.90 | 344.17 | +1.49 | +1.60% | 23839 | 22523.43 | 5.15% | | 688628 | 优利德 | 39.78 | 26.64 | +0.62 | +1.58% | 20050.73 | 8014.497 | 1.79% | | 920509 | 同惠电子 | 35.99 | 86.26 | +0.54 | +1.52% | 16230 | 5836.446 | 1.94% | | 688160 | 步科股份 | 130.31 | 193.90 | +1.83 | +1.42% | 16616.22 | 21680.12 | 1.83% | | 603662 | 柯力传感 | 67.10 | 58.17 | +0.90 | +1.36% | 34772 | 23271.38 | 1.24% | | 920407 | 驰诚股份 | 22.57 | 90.38 | +0.29 | +1.30% | 8307 | 1879.012 | 2.39% | | 688502 | 茂莱光学 | 371.51 | 345.82 | +4.65 | +1.27% | 6940.86 | 25746.9 | 4.13% | | 300360 | 炬华科技 | 17.65 | 15.06 | +0.21 | +1.20% | 130092 | 22971.42 | 2.60% | | 301528 | 多浦乐 | 69.50 | 71.40 | +0.79 | +1.15% | 8257 | 5805.07 | 2.59% | | 920556 | 雅达股份 | 10.58 | 63.08 | +0.12 | +1.15% | 43708 | 4672.495 | 3.72% | | 300430 | 诚益通 | 21.88 | 90.08 | +0.24 | +1.11% | 57063 | 12449.34 | 2.20% | | 301510 | 固高科技 | 39.64 | 241.60 | +0.41 | +1.05% | 86097 | 34079.78 | 3.08% | | 002857 | 三晖电气 | 23.40 | 283.73 | +0.24 | +1.04% | 32424 | 7564.25 | 2.53% | | 603416 | 信捷电气 | 56.45 | 37.83 | +0.53 | +0.95% | 16493 | 9306.02 | 1.18% | | 603297 | 永新光学 | 117.09 | 59.21 | +1.09 | +0.94% | 13374 | 15628.33 | 1.21% | | 300515 | 三德科技 | 20.52 | 23.41 | +0.18 | +0.88% | 20186 | 4138.74 | 1.00% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.08 | +0.84% | 98897.95 | 9593.055 | 2.94% | | 300862 | 蓝盾光电 | 23.50 | -93.96 | +0.19 | +0.82% | 48487 | 11406.39 | 3.20% | | 603275 | 众辰科技 | 49.42 | 37.92 | +0.34 | +0.69% | 14700 | 7272.4 | 3.54% | | 688056 | 莱伯泰科 | 38.21 | 70.42 | +0.25 | +0.66% | 6455.45 | 2447.368 | 0.96% | | 601222 | 林洋能源 | 6.29 | 64.25 | +0.04 | +0.64% | 404416 | 25410.37 | 1.96% | | 300557 | 理工光科 | 35.60 | 91.35 | +0.21 | +0.59% | 18874 | 6730.43 | 1.58% | | 002658 | 雪迪龙 | 10.33 | 31.57 | +0.06 | +0.58% | 142515 | 14818.36 | 3.97% | | 002747 | 埃斯顿 | 24.37 | -29.70 | +0.12 | +0.49% | 113633 | 27628.39 | 1.45% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.07 | +0.48% | 42466 | 6178.55 | 2.65% | | 920396 | 常辅股份 | 33.55 | 61.23 | +0.14 | +0.42% | 15950 | 5401.918 | 3.11% | | 920029 | 开发科技 | 86.83 | 17.96 | +0.33 | +0.38% | 3984 | 3459.258 | 1.04% | | 300567 | 精测电子 | 132.58 | -465.06 | +0.47 | +0.36% | 92147 | 122099.1 | 4.06% | | 688600 | 皖仪科技 | 26.99 | 54.38 | +0.09 | +0.33% | 12511.37 | 3384.334 | 0.93% | | 300354 | 东华测试 | 43.83 | 48.86 | +0.14 | +0.32% | 27462 | 11952.44 | 3.38% | | 920651 | 天罡股份 | 36.47 | 25.53 | +0.10 | +0.27% | 3310 | 1211.235 | 2.17% | | 002979 | 雷赛智能 | 41.15 | 59.75 | +0.09 | +0.22% | 30586 | 12581.04 | 1.38% | | 920035 | 精创电气 | 38.10 | 37.31 | +0.05 | +0.13% | 3998 | 1529.835 | 3.07% | | 002338 | 奥普光电 | 54.26 | 220.44 | +0.06 | +0.11% | 26651 | 14466.63 | 1.11% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 12567 | 3364.4 | 1.90% | | 300572 | 安车检测 | 28.15 | -31.03 | +0.02 | +0.07% | 54922 | 15495.5 | 2.99% | | 920685 | 新芝生物 | 14.67 | 33.00 | +0.01 | +0.07% | 5405 | 796.23 | 0.98% | | 688337 | 普源精电 | 44.29 | 117.90 | +0.02 | +0.05% | 35538.02 | 15678.05 | 1.91% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 3372 | 1157.369 | 1.68% | | 920260 | 中寰股份 | 11.44 | 32.21 | 0.00 | 0.00% | 8775 | 1001.141 | 0.89% | | 920961 | 创远信科 | 27.04 | 265.50 | -0.01 | -0.04% | 19645 | 5350.234 | 1.93% | | 688616 | 西力科技 | 13.64 | 25.72 | -0.01 | -0.07% | 28517.5 | 3893.497 | 1.59% | | 300112 | 万讯自控 | 9.19 | -27.67 | -0.01 | -0.11% | 58736 | 5411.13 | 2.47% | | 301006 | 迈拓股份 | 18.89 | 29.82 | -0.03 | -0.16% | 13133 | 2474.21 | 1.57% | | 920299 | 灿能电力 | 26.07 | 87.65 | -0.08 | -0.31% | 95901 | 25700.64 | 21.60% | | 300800 | 力合科技 | 12.91 | 75.88 | -0.04 | -0.31% | 31331 | 4057.28 | 1.34% | | 300370 | 安控科技 | 2.83 | -35.57 | -0.01 | -0.35% | 174160 | 4942.87 | 1.12% | | 002767 | 先锋电子 | 24.10 | 96.32 | -0.09 | -0.37% | 26678 | 6453.97 | 2.05% | | 300066 | 三川智慧 | 7.31 | 55.84 | -0.03 | -0.41% | 543145 | 39817.93 | 5.40% | | 688686 | 奥普特 | 119.40 | 78.06 | -0.50 | -0.42% | 8391.28 | 10041.63 | 0.69% | | 300203 | 聚光科技 | 15.93 | 265.97 | -0.07 | -0.44% | 49824 | 7957.24 | 1.11% | | 688010 | 福光股份 | 31.43 | -1349.06 | -0.14 | -0.44% | 21793.73 | 6865.763 | 1.36% | | 300838 | 浙江力诺 | 16.55 | 464.80 | -0.08 | -0.48% | 22606 | 3752.74 | 2.22% | | 301303 | 真兰仪表 | 15.88 | 19.20 | -0.08 | -0.50% | 30348 | 4838.63 | 2.98% | | 688570 | 天玛智控 | 19.15 | 60.05 | -0.10 | -0.52% | 7735.49 | 1484.15 | 0.41% | | 300553 | 集智股份 | 42.91 | 127.88 | -0.24 | -0.56% | 19924 | 8599 | 2.36% | | 600071 | 凤凰光学 | 21.15 | 94.79 | -0.13 | -0.61% | 27820 | 5888.4 | 0.99% | | 300259 | 新天科技 | 4.75 | 23.58 | -0.03 | -0.63% | 217695 | 10374.52 | 1.86% | | 300137 | 先河环保 | 10.20 | -35.94 | -0.07 | -0.68% | 91521 | 9359.431 | 1.73% | | 002849 | 威星智能 | 18.22 | 103.11 | -0.15 | -0.82% | 76816 | 14183.65 | 3.97% | | 920504 | 博迅生物 | 25.10 | 67.23 | -0.21 | -0.83% | 3307 | 836.4152 | 1.93% | | 300445 | 康斯特 | 23.20 | 37.81 | -0.23 | -0.98% | 39419 | 9234.449 | 2.77% | | 300371 | 汇中股份 | 14.08 | 38.80 | -0.14 | -0.98% | 21682 | 3077.68 | 1.61% | | 300306 | 远方信息 | 14.02 | 43.21 | -0.14 | -0.99% | 36781 | 5188.34 | 2.33% | | 300417 | 南华仪器 | 14.24 | -488.58 | -0.16 | -1.11% | 37095 | 5305.98 | 4.24% | | 001266 | 宏英智能 | 34.66 | 89.59 | -0.39 | -1.11% | 54222 | 18911.07 | 9.34% | | 300466 | 赛摩智能 | 9.70 | -67.93 | -0.11 | -1.12% | 83640 | 8145.4 | 1.86% | | 688115 | 思林杰 | 48.90 | 1709.69 | -0.56 | -1.13% | 9092.818 | 4474.449 | 1.36% | | 688671 | 碧兴物联 | 24.73 | -28.76 | -0.29 | -1.16% | 9810.568 | 2434.939 | 2.09% | | 688610 | 埃科光电 | 76.51 | 92.47 | -0.90 | -1.16% | 17113.52 | 13233.71 | 4.18% | | 300720 | 海川智能 | 32.23 | 162.25 | -0.39 | -1.20% | 29853 | 9732.93 | 1.71% | | 603700 | 宁水集团 | 14.40 | 31.09 | -0.19 | -1.30% | 21510 | 3104.91 | 1.08% | | 920363 | 莱赛激光 | 18.38 | -354.13 | -0.25 | -1.34% | 11001 | 2044.198 | 2.15% | | 920879 | 基康技术 | 21.03 | 41.65 | -0.32 | -1.50% | 12681 | 2711.66 | 0.97% | | 688528 | 秦川物联 | 12.07 | -21.75 | -0.21 | -1.71% | 20714.24 | 2516.917 | 1.23% | | 688622 | 禾信仪器 | 148.20 | -173.94 | -2.75 | -1.82% | 27056.68 | 39874.87 | 3.84% | | 300897 | 山科智能 | 26.25 | 85.02 | -0.60 | -2.23% | 12782 | 3385.78 | 1.46% | | 002058 | *ST威尔 | 23.05 | 18.43 | -0.53 | -2.25% | 26213 | 6068.33 | 1.83% | | 920405 | 海希通讯 | 25.85 | 66.53 | -0.66 | -2.49% | 14933 | 3900.792 | 1.36% | | 002175 | 东方智造 | 3.15 | -251.92 | -0.22 | -6.53% | 1243183 | 40393.54 | 9.74% | | 688583 | 思看科技 | 159.51 | 118.00 | -11.66 | -6.81% | 44235.13 | 71184.64 | 14.36% |
|