|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沪科(600608)批发业上涨家数:25下跌家数:65平均涨幅:-0.33%平均换手:1.88%总成交额:131.13亿元 更新时间：2026-02-12 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 231035 | 4748.3 | 7.45% | | 600710 | 苏美达 | 12.49 | 12.04 | +0.45 | +3.74% | 184491 | 22610.76 | 1.41% | | 300650 | 太龙股份 | 18.87 | 75.45 | +0.64 | +3.51% | 94715 | 17726.91 | 5.56% | | 002441 | 众业达 | 11.01 | 28.50 | +0.37 | +3.48% | 326013 | 35718.02 | 8.17% | | 002072 | 凯瑞德 | 7.95 | -131.77 | +0.25 | +3.25% | 137526 | 10836.79 | 3.74% | | 605056 | 咸亨国际 | 22.46 | 36.15 | +0.63 | +2.89% | 41543 | 9221.95 | 1.03% | | 300184 | 力源信息 | 10.82 | 80.84 | +0.29 | +2.75% | 277003 | 29675.04 | 2.65% | | 300131 | 英唐智控 | 15.01 | 425.20 | +0.40 | +2.74% | 441455 | 66006.59 | 4.24% | | 001287 | 中电港 | 23.84 | 52.39 | +0.61 | +2.63% | 144270 | 34081.83 | 3.30% | | 000034 | 神州数码 | 38.27 | 52.32 | +0.78 | +2.08% | 166859 | 63573.61 | 2.76% | | 920249 | 利尔达 | 13.78 | -138.88 | +0.25 | +1.85% | 25995 | 3554.719 | 2.09% | | 603108 | 润达医疗 | 16.48 | -63.03 | +0.29 | +1.79% | 163015 | 26600.29 | 2.70% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.21 | +1.40% | 260013 | 39582.61 | 5.28% | | 301563 | 云汉芯城 | 162.06 | 92.39 | +1.89 | +1.18% | 5620 | 9067.6 | 4.03% | | 600058 | 五矿发展 | 13.03 | 135.17 | +0.14 | +1.09% | 120931 | 15803.21 | 1.13% | | 600753 | *ST海钦 | 8.63 | -14.42 | +0.09 | +1.05% | 32623 | 2833.02 | 1.42% | | 000670 | 盈方微 | 8.51 | -104.49 | +0.08 | +0.95% | 343506 | 29332.5 | 4.18% | | 301166 | 优宁维 | 33.75 | -153.87 | +0.30 | +0.90% | 9926 | 3338.81 | 1.74% | | 300538 | 同益股份 | 16.72 | -32.21 | +0.14 | +0.84% | 25866 | 4296.62 | 2.14% | | 301099 | 雅创电子 | 46.37 | 65.27 | +0.37 | +0.80% | 15332 | 7118.41 | 1.71% | | 300475 | 香农芯创 | 133.98 | 240.39 | +1.01 | +0.76% | 160274 | 214979 | 3.60% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.13 | +0.53% | 40581 | 9910.74 | 0.39% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 23523 | 7213.5 | 1.43% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 102547 | 9729.3 | 0.35% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.03 | +0.11% | 16537 | 4622.22 | 0.70% | | 000411 | 英特集团 | 12.14 | 13.91 | 0.00 | 0.00% | 45860 | 5558.96 | 1.25% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 43412 | 2706.42 | 0.62% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 16434 | 577.16 | 0.52% | | 600755 | 厦门国贸 | 6.65 | 28.96 | 0.00 | 0.00% | 216881 | 14376.27 | 1.02% | | 300937 | 药易购 | 34.13 | -550.64 | -0.02 | -0.06% | 14626 | 5014.39 | 2.40% | | 600098 | 广州发展 | 7.05 | 10.73 | -0.01 | -0.14% | 140016 | 9906.56 | 0.40% | | 603071 | 物产环能 | 13.73 | 11.64 | -0.02 | -0.15% | 19920 | 2742.53 | 0.36% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.04 | -0.15% | 26754 | 6967.46 | 0.56% | | 301263 | 泰恩康 | 32.21 | 588.47 | -0.06 | -0.19% | 22559 | 7276.15 | 0.74% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | -0.01 | -0.30% | 245357 | 8109.52 | 1.80% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 98546 | 8242.38 | 0.67% | | 603368 | 柳药集团 | 17.92 | 9.07 | -0.07 | -0.39% | 26536 | 4753.74 | 0.67% | | 000065 | 北方国际 | 11.86 | 17.74 | -0.05 | -0.42% | 97240 | 11571.5 | 1.00% | | 603716 | 塞力医疗 | 22.10 | -19.32 | -0.10 | -0.45% | 39620 | 8764.95 | 1.88% | | 601061 | 中信金属 | 14.42 | 24.82 | -0.07 | -0.48% | 129717 | 18857.58 | 2.59% | | 600739 | 辽宁成大 | 12.06 | 21.38 | -0.06 | -0.50% | 69286 | 8358.5 | 0.45% | | 600056 | 中国医药 | 10.68 | 31.12 | -0.06 | -0.56% | 101492 | 10820.22 | 0.68% | | 600278 | 东方创业 | 8.61 | 36.03 | -0.05 | -0.58% | 48540 | 4170.95 | 0.56% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 119706 | 16178.38 | 0.98% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 106925 | 7019.5 | 0.71% | | 301126 | 达嘉维康 | 12.57 | -540.36 | -0.08 | -0.63% | 41299 | 5195.34 | 3.00% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 22988 | 6668.13 | 0.42% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 36145 | 2182.43 | 0.83% | | 301015 | 百洋医药 | 23.72 | 23.66 | -0.16 | -0.67% | 19270 | 4583.9 | 0.37% | | 301584 | 建发致新 | 28.91 | 40.65 | -0.20 | -0.69% | 18048 | 5205.52 | 3.58% | | 301370 | 国科恒泰 | 11.52 | 55.18 | -0.08 | -0.69% | 22703 | 2618.9 | 0.70% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 272359 | 14184.01 | 0.54% | | 600704 | 物产中大 | 5.67 | 7.72 | -0.05 | -0.87% | 605275 | 34304.42 | 1.17% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 230519 | 7728.12 | 1.20% | | 603122 | 合富中国 | 16.71 | -584.91 | -0.16 | -0.95% | 92651 | 15512.62 | 2.33% | | 002788 | 鹭燕医药 | 15.57 | 19.64 | -0.15 | -0.95% | 127569 | 19924.57 | 3.34% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 144052 | 5978.45 | 0.98% | | 600689 | 上海三毛 | 14.05 | 162.64 | -0.14 | -0.99% | 18254 | 2573.38 | 1.20% | | 000950 | 重药控股 | 5.85 | 26.98 | -0.06 | -1.02% | 167980 | 9834.609 | 0.97% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 28168 | 3828.51 | 1.05% | | 001316 | 润贝航科 | 52.73 | 45.13 | -0.55 | -1.03% | 33785 | 17823.54 | 3.04% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 134231 | 11857.94 | 0.84% | | 000159 | 国际实业 | 6.79 | 97.71 | -0.08 | -1.16% | 119204 | 8129.311 | 2.48% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 114068 | 4827.42 | 0.75% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 213012 | 7113.43 | 0.95% | | 600833 | 第一医药 | 13.14 | 42.48 | -0.16 | -1.20% | 22821 | 3007.24 | 1.02% | | 003020 | 立方制药 | 26.21 | 30.66 | -0.32 | -1.21% | 8128 | 2135.62 | 0.59% | | 000554 | 泰山石油 | 8.06 | 24.34 | -0.10 | -1.23% | 259420 | 21092.6 | 7.15% | | 000701 | 厦门信达 | 6.22 | -6.28 | -0.08 | -1.27% | 83881 | 5232.3 | 1.26% | | 002133 | 广宇集团 | 3.78 | -3.84 | -0.05 | -1.31% | 110894 | 4222.72 | 1.44% | | 600051 | 宁波联合 | 7.99 | 26.65 | -0.11 | -1.36% | 41209 | 3306.3 | 1.33% | | 000632 | 三木集团 | 5.04 | -4.07 | -0.07 | -1.37% | 129990 | 6578.87 | 2.79% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 64950 | 4574.61 | 1.56% | | 000025 | 特力Ａ | 18.18 | 51.51 | -0.26 | -1.41% | 48474 | 8840.18 | 1.23% | | 000151 | 中成股份 | 13.48 | -23.80 | -0.20 | -1.46% | 38602 | 5229.38 | 1.25% | | 002462 | 嘉事堂 | 15.62 | 64.15 | -0.24 | -1.51% | 43992 | 6896.1 | 1.51% | | 600415 | 小商品城 | 14.95 | 19.51 | -0.24 | -1.58% | 518720 | 77816.13 | 0.95% | | 600128 | 苏豪弘业 | 11.55 | 62.27 | -0.19 | -1.62% | 48435 | 5605.27 | 1.96% | | 600538 | 国发股份 | 6.52 | -44.49 | -0.11 | -1.66% | 113962 | 7452.32 | 2.17% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 37122 | 3967.56 | 0.33% | | 000705 | 浙江震元 | 9.45 | 66.87 | -0.16 | -1.66% | 52913 | 5022.04 | 1.88% | | 600725 | 云维股份 | 4.68 | -81.36 | -0.08 | -1.68% | 156667 | 7394.29 | 1.27% | | 600173 | 卧龙新能 | 8.53 | -383.60 | -0.15 | -1.73% | 161306 | 13795.76 | 2.30% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 74417 | 8075.41 | 1.46% | | 600829 | 人民同泰 | 10.83 | 52.71 | -0.21 | -1.90% | 82783 | 8989.409 | 1.43% | | 000829 | 天音控股 | 10.76 | -236.13 | -0.21 | -1.91% | 187533 | 20216.51 | 1.83% | | 300755 | 华致酒行 | 15.84 | -20.50 | -0.32 | -1.98% | 60854 | 9658.56 | 1.46% | | 600250 | 南京商旅 | 11.19 | 136.17 | -0.23 | -2.01% | 73274 | 8237.07 | 2.36% | | 600180 | 瑞茂通 | 3.66 | 247.83 | -0.08 | -2.14% | 128097 | 4727.93 | 1.18% | | 001335 | 信凯科技 | 51.65 | 46.95 | -1.17 | -2.22% | 13327 | 6964.29 | 5.69% | | 600822 | 上海物贸 | 11.03 | 223.45 | -0.26 | -2.30% | 44236 | 4913.15 | 1.12% | | 600082 | 海泰发展 | 4.34 | 46.40 | -0.12 | -2.69% | 132096 | 5767.11 | 2.08% | | 000626 | 远大控股 | 7.48 | -19.58 | -0.23 | -2.98% | 75004 | 5662.88 | 1.49% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24527 | 1661.59 | 1.48% |
|