|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:14下跌家数:31平均涨幅:-0.11%平均换手:1.32%总成交额:122.02亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100903 | 2120.2 | 3.02% | | 000596 | 古井贡酒 | 132.10 | 14.76 | +3.76 | +2.93% | 31726 | 41281.87 | 0.78% | | 603156 | 养元饮品 | 30.45 | 23.90 | +0.24 | +0.79% | 38280 | 11674.15 | 0.30% | | 600059 | 古越龙山 | 10.28 | 45.53 | +0.08 | +0.78% | 174115 | 17990.19 | 1.91% | | 600238 | *ST椰岛 | 5.92 | -19.96 | +0.04 | +0.68% | 75502 | 4520.53 | 1.70% | | 000929 | *ST兰黄 | 10.01 | -37.00 | +0.05 | +0.50% | 30317 | 3037.48 | 1.63% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.02 | +0.45% | 60182 | 2698.552 | 2.24% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 57743 | 5547.33 | 0.26% | | 600197 | 伊力特 | 13.77 | 35.80 | +0.04 | +0.29% | 26369 | 3625.75 | 0.56% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.02 | +0.23% | 59850 | 5122.74 | 0.59% | | 600519 | 贵州茅台 | 1507.06 | 20.96 | +2.26 | +0.15% | 27243 | 409350.6 | 0.22% | | 600559 | 老白干酒 | 15.87 | 23.00 | +0.02 | +0.13% | 76579 | 12120.29 | 0.84% | | 603369 | 今世缘 | 32.87 | 14.25 | +0.02 | +0.06% | 37063 | 12150.62 | 0.30% | | 300997 | 欢乐家 | 24.27 | 143.20 | +0.01 | +0.04% | 54874 | 13365.67 | 1.42% | | 000869 | 张裕Ａ | 20.94 | 51.21 | 0.00 | 0.00% | 4319 | 904.44 | 0.09% | | 600300 | 维维股份 | 3.78 | 15.04 | 0.00 | 0.00% | 324264 | 12257.84 | 2.01% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 37176 | 1167.28 | 0.87% | | 002304 | 洋河股份 | 55.08 | 40.09 | 0.00 | 0.00% | 37542 | 20670.92 | 0.25% | | 603779 | 威龙股份 | 6.99 | -414.14 | 0.00 | 0.00% | 37425 | 2601.45 | 1.13% | | 603589 | 口子窖 | 28.91 | 15.91 | -0.01 | -0.03% | 28347 | 8190.07 | 0.47% | | 002568 | 百润股份 | 20.87 | 31.52 | -0.01 | -0.05% | 38536 | 8065.55 | 0.53% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 46673 | 6855.64 | 0.63% | | 000752 | ST西发 | 10.85 | 19.45 | -0.01 | -0.09% | 17216 | 1871.44 | 0.65% | | 601579 | 会稽山 | 20.85 | 50.03 | -0.02 | -0.10% | 64638 | 13440.89 | 1.35% | | 002646 | 天佑德酒 | 9.11 | 671.39 | -0.01 | -0.11% | 60768 | 5528.35 | 1.28% | | 603198 | 迎驾贡酒 | 40.82 | 15.59 | -0.05 | -0.12% | 33230 | 13515.66 | 0.42% | | 000568 | 泸州老窖 | 118.00 | 13.74 | -0.19 | -0.16% | 75105 | 88318.42 | 0.51% | | 600702 | 舍得酒业 | 55.55 | 124.15 | -0.15 | -0.27% | 58371 | 32418.06 | 1.75% | | 600962 | 国投中鲁 | 22.10 | 101.80 | -0.06 | -0.27% | 24852 | 5495.84 | 0.95% | | 600132 | 重庆啤酒 | 54.93 | 21.60 | -0.17 | -0.31% | 24715 | 13578.04 | 0.51% | | 605499 | 东鹏饮料 | 269.84 | 34.55 | -0.89 | -0.33% | 11232 | 30207.27 | 0.22% | | 603711 | 香飘飘 | 13.58 | 38.34 | -0.05 | -0.37% | 18705 | 2546.39 | 0.45% | | 600600 | 青岛啤酒 | 62.34 | 18.37 | -0.23 | -0.37% | 27529 | 17189.32 | 0.39% | | 000858 | 五粮液 | 106.10 | 14.48 | -0.40 | -0.38% | 99070 | 105078.2 | 0.26% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | -0.05 | -0.41% | 48854 | 5905.54 | 1.95% | | 605198 | 安德利 | 41.21 | 39.74 | -0.18 | -0.43% | 9620 | 3973.69 | 0.36% | | 001338 | 永顺泰 | 12.54 | 18.92 | -0.07 | -0.56% | 39905 | 5012.89 | 0.80% | | 600809 | 山西汾酒 | 169.23 | 16.79 | -1.05 | -0.62% | 46144 | 78227.23 | 0.38% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.08 | -0.62% | 116269 | 14895.42 | 0.46% | | 000799 | 酒鬼酒 | 54.16 | -327.10 | -0.35 | -0.64% | 77249 | 41836.13 | 2.38% | | 600616 | 金枫酒业 | 5.62 | 145.53 | -0.04 | -0.71% | 72819 | 4099.9 | 1.09% | | 600543 | 莫高股份 | 5.48 | -23.55 | -0.04 | -0.72% | 39159 | 2150.92 | 1.22% | | 600779 | 水井坊 | 40.48 | 36.41 | -0.33 | -0.81% | 43662 | 17666.54 | 0.90% | | 600189 | 泉阳泉 | 8.29 | 630.98 | -0.07 | -0.84% | 93579 | 7827.46 | 1.31% | | 605388 | 均瑶健康 | 7.01 | -52.03 | -0.06 | -0.85% | 27503 | 1927.54 | 0.46% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 138620 | 13622.84 | 2.11% | | 605337 | 李子园 | 12.46 | 22.66 | -0.14 | -1.11% | 71527 | 8919.08 | 1.83% | | 600084 | 中信尼雅 | 6.96 | 659.05 | -0.11 | -1.56% | 132397 | 9168.3 | 1.18% | | 603919 | 金徽酒 | 22.24 | 29.78 | -0.36 | -1.59% | 89044 | 19844.21 | 1.76% | | 000995 | 皇台酒业 | 16.58 | -1427.01 | -0.45 | -2.64% | 304826 | 50658.91 | 17.18% |
|