|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:7下跌家数:42平均涨幅:-1.12%平均换手:1.26%总成交额:113.08亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 87239 | 1748.4 | 2.61% | | 600238 | *ST椰岛 | 5.94 | -20.03 | +0.19 | +3.30% | 78773 | 4684.09 | 1.77% | | 600365 | ST通葡 | 3.16 | -21.46 | +0.03 | +0.96% | 24857 | 782.8 | 0.58% | | 600543 | 莫高股份 | 5.55 | -23.85 | +0.03 | +0.54% | 64398 | 3566.12 | 2.01% | | 603779 | 威龙股份 | 7.03 | -416.51 | +0.03 | +0.43% | 36985 | 2589.25 | 1.11% | | 600059 | 古越龙山 | 10.23 | 45.31 | +0.02 | +0.20% | 108459 | 11055.47 | 1.19% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | +0.02 | +0.17% | 31940 | 3863.16 | 1.28% | | 000752 | ST西发 | 10.86 | 19.47 | 0.00 | 0.00% | 8313 | 902.08 | 0.32% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | -0.02 | -0.21% | 24226 | 2298.31 | 0.11% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | -0.03 | -0.23% | 69938 | 8923.67 | 0.28% | | 600189 | 泉阳泉 | 8.31 | 632.50 | -0.02 | -0.24% | 49937 | 4144.21 | 0.70% | | 603711 | 香飘飘 | 13.67 | 38.59 | -0.04 | -0.29% | 17115 | 2336.13 | 0.41% | | 605388 | 均瑶健康 | 7.06 | -52.40 | -0.03 | -0.42% | 19672 | 1385.48 | 0.33% | | 000869 | 张裕Ａ | 20.89 | 51.08 | -0.09 | -0.43% | 4928 | 1026.52 | 0.11% | | 000860 | 顺鑫农业 | 14.75 | -148.03 | -0.07 | -0.47% | 54835 | 8069.08 | 0.74% | | 000929 | *ST兰黄 | 9.94 | -36.74 | -0.05 | -0.50% | 9306 | 924.47 | 0.50% | | 600616 | 金枫酒业 | 5.65 | 146.31 | -0.03 | -0.53% | 71585 | 4022.81 | 1.07% | | 000848 | 承德露露 | 8.55 | 13.83 | -0.05 | -0.58% | 36794 | 3146.3 | 0.36% | | 600132 | 重庆啤酒 | 54.87 | 21.57 | -0.34 | -0.62% | 14833 | 8140.8 | 0.31% | | 002304 | 洋河股份 | 55.31 | 40.26 | -0.35 | -0.63% | 39576 | 21873.36 | 0.26% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.10 | -0.78% | 27418 | 3466.44 | 0.55% | | 600600 | 青岛啤酒 | 62.39 | 18.38 | -0.51 | -0.81% | 20415 | 12748.25 | 0.29% | | 000858 | 五粮液 | 106.47 | 14.53 | -0.89 | -0.83% | 108886 | 115574.4 | 0.28% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.04 | -0.88% | 43725 | 1967.17 | 1.63% | | 603589 | 口子窖 | 28.97 | 15.95 | -0.27 | -0.92% | 24675 | 7148.209 | 0.41% | | 002646 | 天佑德酒 | 9.14 | 673.60 | -0.09 | -0.98% | 53790 | 4902.92 | 1.13% | | 600559 | 老白干酒 | 15.86 | 22.99 | -0.16 | -1.00% | 84423 | 13387.09 | 0.93% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 272224 | 10216.42 | 1.68% | | 600519 | 贵州茅台 | 1508.63 | 20.98 | -16.33 | -1.07% | 23149 | 348104.6 | 0.18% | | 603919 | 金徽酒 | 22.71 | 30.41 | -0.29 | -1.26% | 102311 | 22947.41 | 2.02% | | 603369 | 今世缘 | 32.85 | 14.25 | -0.47 | -1.41% | 41653 | 13705.75 | 0.33% | | 600197 | 伊力特 | 13.74 | 35.72 | -0.20 | -1.43% | 33457 | 4616.5 | 0.71% | | 603156 | 养元饮品 | 29.99 | 23.54 | -0.47 | -1.54% | 18950 | 5721.9 | 0.15% | | 002568 | 百润股份 | 20.90 | 31.57 | -0.33 | -1.55% | 34474 | 7220.32 | 0.48% | | 605499 | 东鹏饮料 | 269.39 | 34.50 | -4.61 | -1.68% | 9953 | 26877.6 | 0.19% | | 603198 | 迎驾贡酒 | 40.96 | 15.65 | -0.78 | -1.87% | 36053 | 14720.78 | 0.45% | | 600199 | 金种子酒 | 9.93 | -25.26 | -0.19 | -1.88% | 122408 | 12160.68 | 1.86% | | 605198 | 安德利 | 41.65 | 40.17 | -0.91 | -2.14% | 6411 | 2700.76 | 0.24% | | 000596 | 古井贡酒 | 128.00 | 14.30 | -2.81 | -2.15% | 18965 | 24359.18 | 0.46% | | 605337 | 李子园 | 12.59 | 22.90 | -0.30 | -2.33% | 57694 | 7282.55 | 1.48% | | 600809 | 山西汾酒 | 170.48 | 16.91 | -4.22 | -2.42% | 41897 | 71667.46 | 0.34% | | 600702 | 舍得酒业 | 55.82 | 124.75 | -1.44 | -2.51% | 68147 | 38159.47 | 2.05% | | 600779 | 水井坊 | 40.72 | 36.62 | -1.06 | -2.54% | 45651 | 18621.74 | 0.94% | | 000568 | 泸州老窖 | 118.16 | 13.76 | -3.13 | -2.58% | 80637 | 95524.7 | 0.55% | | 000799 | 酒鬼酒 | 54.84 | -331.21 | -1.56 | -2.77% | 78200 | 42967.23 | 2.41% | | 600084 | 中信尼雅 | 7.09 | 671.36 | -0.23 | -3.14% | 130460 | 9221.81 | 1.16% | | 601579 | 会稽山 | 20.92 | 50.20 | -0.71 | -3.28% | 76075 | 15988.97 | 1.59% | | 300997 | 欢乐家 | 24.41 | 144.02 | -0.83 | -3.29% | 59194 | 14525.04 | 1.53% | | 600962 | 国投中鲁 | 22.39 | 103.14 | -0.78 | -3.37% | 31722 | 7221.8 | 1.21% | | 000995 | 皇台酒业 | 17.28 | -1487.26 | -1.52 | -8.09% | 353970 | 61563.09 | 19.95% |
|