中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:14下跌家数:31平均涨幅:-0.11%平均换手:1.32%总成交额:122.02亿元
更新时间:2026-02-11 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600696*ST岩石2.12-2.80+0.10+4.95%1009032120.23.02%
000596古井贡酒132.1014.76+3.76+2.93%3172641281.870.78%
603156养元饮品30.4523.90+0.24+0.79%3828011674.150.30%
600059古越龙山10.2845.53+0.08+0.78%17411517990.191.91%
600238*ST椰岛5.92-19.96+0.04+0.68%755024520.531.70%
000929*ST兰黄10.01-37.00+0.05+0.50%303173037.481.63%
920023田野股份4.51315.63+0.02+0.45%601822698.5522.24%
002461珠江啤酒9.6222.46+0.04+0.42%577435547.330.26%
600197伊力特13.7735.80+0.04+0.29%263693625.750.56%
000848承德露露8.5713.86+0.02+0.23%598505122.740.59%
600519贵州茅台1507.0620.96+2.26+0.15%27243409350.60.22%
600559老白干酒15.8723.00+0.02+0.13%7657912120.290.84%
603369今世缘32.8714.25+0.02+0.06%3706312150.620.30%
300997欢乐家24.27143.20+0.01+0.04%5487413365.671.42%
000869张裕A20.9451.210.000.00%4319904.440.09%
600300维维股份3.7815.040.000.00%32426412257.842.01%
600365ST通葡3.14-21.330.000.00%371761167.280.87%
002304洋河股份55.0840.090.000.00%3754220670.920.25%
603779威龙股份6.99-414.140.000.00%374252601.451.13%
603589口子窖28.9115.91-0.01-0.03%283478190.070.47%
002568百润股份20.8731.52-0.01-0.05%385368065.550.53%
000860顺鑫农业14.69-147.43-0.01-0.07%466736855.640.63%
000752ST西发10.8519.45-0.01-0.09%172161871.440.65%
601579会稽山20.8550.03-0.02-0.10%6463813440.891.35%
002646天佑德酒9.11671.39-0.01-0.11%607685528.351.28%
603198迎驾贡酒40.8215.59-0.05-0.12%3323013515.660.42%
000568泸州老窖118.0013.74-0.19-0.16%7510588318.420.51%
600702舍得酒业55.55124.15-0.15-0.27%5837132418.061.75%
600962国投中鲁22.10101.80-0.06-0.27%248525495.840.95%
600132重庆啤酒54.9321.60-0.17-0.31%2471513578.040.51%
605499东鹏饮料269.8434.55-0.89-0.33%1123230207.270.22%
603711香飘飘13.5838.34-0.05-0.37%187052546.390.45%
600600青岛啤酒62.3418.37-0.23-0.37%2752917189.320.39%
000858五粮液106.1014.48-0.40-0.38%99070105078.20.26%
600573惠泉啤酒12.1336.22-0.05-0.41%488545905.541.95%
605198安德利41.2139.74-0.18-0.43%96203973.690.36%
001338永顺泰12.5418.92-0.07-0.56%399055012.890.80%
600809山西汾酒169.2316.79-1.05-0.62%4614478227.230.38%
000729燕京啤酒12.7623.38-0.08-0.62%11626914895.420.46%
000799酒鬼酒54.16-327.10-0.35-0.64%7724941836.132.38%
600616金枫酒业5.62145.53-0.04-0.71%728194099.91.09%
600543莫高股份5.48-23.55-0.04-0.72%391592150.921.22%
600779水井坊40.4836.41-0.33-0.81%4366217666.540.90%
600189泉阳泉8.29630.98-0.07-0.84%935797827.461.31%
605388均瑶健康7.01-52.03-0.06-0.85%275031927.540.46%
600199金种子酒9.81-24.96-0.09-0.91%13862013622.842.11%
605337李子园12.4622.66-0.14-1.11%715278919.081.83%
600084中信尼雅6.96659.05-0.11-1.56%1323979168.31.18%
603919金徽酒22.2429.78-0.36-1.59%8904419844.211.76%
000995皇台酒业16.58-1427.01-0.45-2.64%30482650658.9117.18%

转至金枫酒业(600616)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。