|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:13下跌家数:35平均涨幅:-0.29%平均换手:0.95%总成交额:81.49亿元 更新时间：2026-02-11 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 98745 | 2074.45 | 2.95% | | 600238 | *ST椰岛 | 6.04 | -20.37 | +0.16 | +2.72% | 57255 | 3431.31 | 1.29% | | 000596 | 古井贡酒 | 129.77 | 14.50 | +1.43 | +1.11% | 16934 | 21871.39 | 0.41% | | 603156 | 养元饮品 | 30.49 | 23.94 | +0.28 | +0.93% | 28118 | 8577 | 0.22% | | 600059 | 古越龙山 | 10.28 | 45.53 | +0.08 | +0.78% | 137350 | 14205.17 | 1.51% | | 600365 | ST通葡 | 3.15 | -21.40 | +0.01 | +0.32% | 26259 | 824.7 | 0.61% | | 600300 | 维维股份 | 3.79 | 15.08 | +0.01 | +0.26% | 248882 | 9410.32 | 1.54% | | 300997 | 欢乐家 | 24.32 | 143.49 | +0.06 | +0.25% | 41302 | 10068.58 | 1.07% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.02 | +0.23% | 48482 | 4148.89 | 0.48% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.02 | +0.21% | 40231 | 3863.8 | 0.18% | | 000752 | ST西发 | 10.87 | 19.49 | +0.01 | +0.09% | 8293 | 900.39 | 0.31% | | 600197 | 伊力特 | 13.74 | 35.72 | +0.01 | +0.07% | 16333 | 2245.19 | 0.35% | | 605198 | 安德利 | 41.41 | 39.94 | +0.02 | +0.05% | 6419 | 2649.59 | 0.24% | | 000869 | 张裕Ａ | 20.94 | 51.21 | 0.00 | 0.00% | 3322 | 695.8 | 0.07% | | 002568 | 百润股份 | 20.88 | 31.54 | 0.00 | 0.00% | 31276 | 6548.68 | 0.43% | | 600962 | 国投中鲁 | 22.15 | 102.03 | -0.01 | -0.05% | 14992 | 3318.93 | 0.57% | | 002304 | 洋河股份 | 55.01 | 40.04 | -0.07 | -0.13% | 22960 | 12632.3 | 0.15% | | 603711 | 香飘飘 | 13.61 | 38.42 | -0.02 | -0.15% | 15211 | 2071.39 | 0.37% | | 000860 | 顺鑫农业 | 14.67 | -147.23 | -0.03 | -0.20% | 30150 | 4428.27 | 0.41% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.01 | -0.22% | 31160 | 1395.879 | 1.16% | | 600600 | 青岛啤酒 | 62.43 | 18.40 | -0.14 | -0.22% | 16774 | 10481.03 | 0.24% | | 603779 | 威龙股份 | 6.97 | -412.96 | -0.02 | -0.29% | 26578 | 1845.47 | 0.80% | | 603589 | 口子窖 | 28.83 | 15.87 | -0.09 | -0.31% | 18302 | 5284.28 | 0.31% | | 600559 | 老白干酒 | 15.80 | 22.90 | -0.05 | -0.32% | 44643 | 7056.351 | 0.49% | | 002646 | 天佑德酒 | 9.09 | 669.91 | -0.03 | -0.33% | 38422 | 3491.52 | 0.81% | | 603369 | 今世缘 | 32.74 | 14.20 | -0.11 | -0.33% | 23471 | 7684.34 | 0.19% | | 600519 | 贵州茅台 | 1498.85 | 20.85 | -5.95 | -0.40% | 17349 | 260477.3 | 0.14% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 29442 | 3698.64 | 0.59% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 83005 | 10646.37 | 0.33% | | 600189 | 泉阳泉 | 8.32 | 633.26 | -0.04 | -0.48% | 68962 | 5784.5 | 0.96% | | 000929 | *ST兰黄 | 9.91 | -36.63 | -0.05 | -0.50% | 23254 | 2332.49 | 1.25% | | 600616 | 金枫酒业 | 5.63 | 145.79 | -0.03 | -0.53% | 49362 | 2779.58 | 0.74% | | 000858 | 五粮液 | 105.90 | 14.46 | -0.60 | -0.56% | 70709 | 74978.5 | 0.18% | | 603198 | 迎驾贡酒 | 40.63 | 15.52 | -0.24 | -0.59% | 21915 | 8895.8 | 0.27% | | 600132 | 重庆啤酒 | 54.77 | 21.53 | -0.33 | -0.60% | 17050 | 9373.591 | 0.35% | | 600809 | 山西汾酒 | 169.17 | 16.78 | -1.11 | -0.65% | 31363 | 53220.42 | 0.26% | | 600702 | 舍得酒业 | 55.31 | 123.61 | -0.39 | -0.70% | 41697 | 23159.25 | 1.25% | | 600543 | 莫高股份 | 5.48 | -23.55 | -0.04 | -0.72% | 29140 | 1601.64 | 0.91% | | 601579 | 会稽山 | 20.71 | 49.69 | -0.16 | -0.77% | 44854 | 9307.44 | 0.94% | | 000568 | 泸州老窖 | 117.24 | 13.65 | -0.95 | -0.80% | 48441 | 56877.68 | 0.33% | | 600573 | 惠泉啤酒 | 12.08 | 36.08 | -0.10 | -0.82% | 38800 | 4688.08 | 1.55% | | 605388 | 均瑶健康 | 7.01 | -52.03 | -0.06 | -0.85% | 20336 | 1425.85 | 0.34% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 92677 | 9107.92 | 1.41% | | 605499 | 东鹏饮料 | 268.03 | 34.32 | -2.70 | -1.00% | 6896 | 18534.9 | 0.13% | | 000799 | 酒鬼酒 | 53.96 | -325.90 | -0.55 | -1.01% | 54810 | 29665.36 | 1.69% | | 600779 | 水井坊 | 40.35 | 36.29 | -0.46 | -1.13% | 28764 | 11629.56 | 0.59% | | 605337 | 李子园 | 12.43 | 22.61 | -0.17 | -1.35% | 55224 | 6888.609 | 1.42% | | 603919 | 金徽酒 | 22.11 | 29.60 | -0.49 | -2.17% | 65452 | 14596.82 | 1.29% | | 600084 | 中信尼雅 | 6.87 | 650.52 | -0.20 | -2.83% | 100206 | 6941.59 | 0.89% | | 000995 | 皇台酒业 | 16.42 | -1413.24 | -0.61 | -3.58% | 222731 | 37060.39 | 12.55% |
|