|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺钠股份(000533)电气机械和器材制造业上涨家数:138下跌家数:218平均涨幅:-0.28%平均换手:3.45%总成交额:1595.82亿元 更新时间：2026-02-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 378779 | 60356.06 | 4.26% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64244 | 6784.11 | 2.03% | | 600487 | 亨通光电 | 41.73 | 36.38 | +3.04 | +7.86% | 1651446 | 670341.6 | 6.75% | | 920368 | 连城数控 | 68.19 | 272.51 | +4.15 | +6.48% | 206936 | 133995.9 | 9.26% | | 605555 | 德昌股份 | 19.28 | 34.41 | +1.17 | +6.46% | 206967 | 39437.92 | 4.28% | | 601126 | 四方股份 | 38.90 | 39.99 | +2.19 | +5.97% | 283150 | 108629.8 | 3.43% | | 605288 | 凯迪股份 | 141.93 | 226.27 | +7.43 | +5.52% | 8989 | 12367.97 | 1.28% | | 300913 | 兆龙互连 | 54.89 | 93.43 | +2.76 | +5.29% | 106823 | 58296.44 | 4.18% | | 301008 | 宏昌科技 | 36.32 | 140.18 | +1.72 | +4.97% | 47940 | 17270.77 | 4.14% | | 002491 | 通鼎互联 | 9.98 | 3279.26 | +0.47 | +4.94% | 2148830 | 212762.3 | 18.27% | | 688345 | 博力威 | 38.20 | -150.46 | +1.51 | +4.12% | 13449.97 | 5042.55 | 1.34% | | 301266 | 宇邦新材 | 51.56 | 126.18 | +2.01 | +4.06% | 72637 | 36192.53 | 6.96% | | 600522 | 中天科技 | 24.34 | 28.99 | +0.88 | +3.75% | 1682524 | 404518.7 | 4.93% | | 603381 | 永臻股份 | 27.35 | 70.61 | +0.96 | +3.64% | 171752 | 47318.04 | 12.08% | | 002028 | 思源电气 | 208.87 | 59.42 | +6.87 | +3.40% | 86183 | 176514.8 | 1.41% | | 603303 | 得邦照明 | 15.26 | 25.43 | +0.50 | +3.39% | 31750 | 4810.19 | 0.67% | | 003021 | 兆威机电 | 125.60 | 122.32 | +3.88 | +3.19% | 57787 | 72019.36 | 2.79% | | 600885 | 宏发股份 | 30.51 | 25.78 | +0.91 | +3.07% | 189156 | 57051.14 | 1.22% | | 603701 | 德宏股份 | 21.53 | 132.46 | +0.63 | +3.01% | 39897 | 8482.351 | 1.53% | | 300403 | 汉宇集团 | 14.17 | 38.06 | +0.39 | +2.83% | 196423 | 27759.17 | 4.60% | | 600105 | 永鼎股份 | 28.71 | 125.97 | +0.78 | +2.79% | 1771736 | 501128.3 | 12.12% | | 002576 | 通达动力 | 18.69 | 36.42 | +0.50 | +2.75% | 62106 | 11503.53 | 3.83% | | 000586 | 汇源通信 | 15.62 | 376.17 | +0.41 | +2.70% | 138069 | 21708.52 | 7.14% | | 603551 | 奥普科技 | 12.24 | 15.95 | +0.32 | +2.68% | 66371 | 8079.09 | 1.75% | | 002364 | 中恒电气 | 32.21 | 188.65 | +0.78 | +2.48% | 211122 | 67364.75 | 3.78% | | 300808 | 久量股份 | 33.68 | -105.16 | +0.80 | +2.43% | 42906 | 14113.86 | 3.61% | | 300660 | 江苏雷利 | 53.87 | 75.66 | +1.26 | +2.39% | 81179 | 43449.96 | 1.82% | | 605117 | 德业股份 | 95.22 | 28.21 | +2.08 | +2.23% | 86521 | 82296.91 | 0.95% | | 300499 | 高澜股份 | 29.31 | 5727.83 | +0.64 | +2.23% | 227242 | 67386.11 | 8.37% | | 300153 | 科泰电源 | 34.11 | 226.74 | +0.74 | +2.22% | 136124 | 46095.09 | 4.28% | | 001326 | 联域股份 | 63.18 | 172.51 | +1.25 | +2.02% | 23071 | 14437.73 | 9.57% | | 603331 | 百达精工 | 18.24 | 51.69 | +0.36 | +2.01% | 406081 | 74647.51 | 20.09% | | 603583 | 捷昌驱动 | 37.53 | 39.25 | +0.74 | +2.01% | 44404 | 16548.96 | 1.16% | | 600312 | 平高电气 | 21.86 | 25.83 | +0.42 | +1.96% | 201565 | 43784.94 | 1.49% | | 300911 | 亿田智能 | 37.71 | -94.32 | +0.71 | +1.92% | 29836 | 11332.72 | 1.74% | | 300124 | 汇川技术 | 78.32 | 40.89 | +1.47 | +1.91% | 285363 | 222373.6 | 1.19% | | 600577 | 精达股份 | 14.34 | 51.65 | +0.26 | +1.85% | 629423 | 89516.47 | 2.93% | | 301291 | 明阳电气 | 47.09 | 21.17 | +0.85 | +1.84% | 71477 | 33251.92 | 4.43% | | 603366 | 日出东方 | 10.06 | 45.00 | +0.18 | +1.82% | 265111 | 26502.06 | 3.26% | | 600580 | 卧龙电驱 | 44.37 | 71.22 | +0.78 | +1.79% | 429119 | 189116 | 2.75% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.13 | +1.74% | 107248 | 8168.15 | 2.31% | | 002169 | 智光电气 | 13.32 | -44.06 | +0.22 | +1.68% | 461564 | 62071.8 | 6.08% | | 300125 | *ST聆达 | 7.94 | -10.41 | +0.13 | +1.66% | 49502 | 3948.78 | 1.37% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | +0.32 | +1.64% | 46455 | 9145.19 | 2.79% | | 301525 | 儒竞科技 | 86.00 | 52.83 | +1.31 | +1.55% | 10089 | 8620.85 | 4.28% | | 688717 | 艾罗能源 | 94.58 | 78.22 | +1.42 | +1.52% | 36765.01 | 34959.12 | 3.71% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.20 | +1.49% | 86140 | 11688.1 | 3.34% | | 300274 | 阳光电源 | 155.43 | 21.04 | +2.12 | +1.38% | 556754 | 874344.8 | 3.50% | | 002270 | 华明装备 | 31.56 | 40.32 | +0.43 | +1.38% | 92153 | 28474.04 | 1.03% | | 603679 | 华体科技 | 16.35 | -29.59 | +0.22 | +1.36% | 40078 | 6532.8 | 2.39% | | 920593 | 鼎智科技 | 34.26 | 189.68 | +0.42 | +1.24% | 21272 | 7261.966 | 1.32% | | 600651 | 飞乐音响 | 8.25 | 416.62 | +0.10 | +1.23% | 212704 | 17511.28 | 0.85% | | 000333 | 美的集团 | 80.11 | 13.61 | +0.95 | +1.20% | 253168 | 201722.1 | 0.37% | | 002865 | 钧达股份 | 98.29 | -51.58 | +1.14 | +1.17% | 206684 | 199412.3 | 9.19% | | 603728 | 鸣志电器 | 71.95 | 374.51 | +0.78 | +1.10% | 48109 | 34536.77 | 1.15% | | 301031 | 中熔电气 | 144.20 | 45.88 | +1.50 | +1.05% | 15440 | 22204.53 | 2.24% | | 002276 | 万马股份 | 17.40 | 35.32 | +0.18 | +1.05% | 304723 | 53014.41 | 3.03% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.13 | +1.00% | 112401 | 14623.37 | 1.05% | | 300632 | 光莆股份 | 14.11 | 174.32 | +0.14 | +1.00% | 57974 | 8196.24 | 2.62% | | 603097 | 江苏华辰 | 36.23 | 59.10 | +0.35 | +0.98% | 35579 | 12790.82 | 2.22% | | 301155 | 海力风电 | 72.62 | 48.43 | +0.68 | +0.95% | 22431 | 16168.7 | 1.82% | | 300222 | 科大智能 | 11.95 | 83.51 | +0.11 | +0.93% | 137201 | 16289.53 | 2.16% | | 300032 | 金龙机电 | 5.55 | -142.78 | +0.05 | +0.91% | 214078 | 11899.32 | 2.67% | | 002801 | 微光股份 | 35.15 | 28.90 | +0.29 | +0.83% | 11854 | 4155.08 | 1.02% | | 603519 | 立霸股份 | 13.73 | 21.91 | +0.11 | +0.81% | 21774 | 2990.6 | 0.82% | | 600212 | 绿能慧充 | 7.81 | 179.23 | +0.06 | +0.77% | 82563 | 6454.79 | 1.55% | | 301502 | 华阳智能 | 47.70 | 82.39 | +0.36 | +0.76% | 6049 | 2882.07 | 2.56% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.12 | +0.75% | 39341 | 6322.71 | 1.80% | | 601369 | 陕鼓动力 | 10.88 | 18.89 | +0.08 | +0.74% | 99598 | 10833.1 | 0.58% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.04 | +0.71% | 102465 | 5813.4 | 1.43% | | 301012 | 扬电科技 | 28.47 | 109.05 | +0.20 | +0.71% | 62988 | 17988.25 | 3.20% | | 603868 | 飞科电器 | 38.84 | 37.57 | +0.27 | +0.70% | 6861 | 2652.96 | 0.16% | | 920037 | 广信科技 | 80.92 | 41.34 | +0.55 | +0.68% | 11625 | 9305.998 | 3.93% | | 300207 | 欣旺达 | 25.36 | 28.20 | +0.17 | +0.67% | 541844 | 137884.3 | 3.16% | | 605196 | 华通线缆 | 45.00 | 76.95 | +0.30 | +0.67% | 69564 | 31749.14 | 1.38% | | 002922 | 伊戈尔 | 43.00 | 69.79 | +0.28 | +0.66% | 109093 | 46728.71 | 2.92% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 38859 | 9384.58 | 0.42% | | 300889 | 爱克股份 | 24.23 | -78.67 | +0.15 | +0.62% | 43348 | 10468.82 | 2.96% | | 002334 | 英威腾 | 9.97 | 29.12 | +0.06 | +0.61% | 540405 | 54128.06 | 7.36% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.02 | +0.58% | 3333577 | 115538.3 | 14.35% | | 920100 | 三协电机 | 66.08 | 80.97 | +0.38 | +0.58% | 7157 | 4724.257 | 4.19% | | 603109 | 神驰机电 | 26.13 | 23.93 | +0.15 | +0.58% | 12151 | 3168.36 | 0.58% | | 603861 | 白云电器 | 16.70 | 40.92 | +0.09 | +0.54% | 209905 | 34843.45 | 3.97% | | 600690 | 海尔智家 | 26.10 | 11.67 | +0.14 | +0.54% | 225415 | 58643.13 | 0.36% | | 000400 | 许继电气 | 30.41 | 27.57 | +0.16 | +0.53% | 177343 | 53765.95 | 1.75% | | 300018 | 中元股份 | 12.35 | 48.72 | +0.06 | +0.49% | 87224 | 10792.88 | 1.94% | | 301226 | 祥明智能 | 31.63 | 120.56 | +0.15 | +0.48% | 9743 | 3071.51 | 0.90% | | 002706 | 良信股份 | 10.75 | 39.50 | +0.05 | +0.47% | 160367 | 17181.32 | 1.75% | | 000521 | 长虹美菱 | 6.69 | 10.48 | +0.03 | +0.45% | 83324 | 5566.94 | 0.95% | | 600517 | 国网英大 | 6.70 | 16.27 | +0.03 | +0.45% | 271615 | 18093.9 | 0.47% | | 301362 | 民爆光电 | 92.40 | 49.95 | +0.40 | +0.43% | 85063 | 79301.59 | 28.67% | | 688169 | 石头科技 | 152.39 | 25.60 | +0.65 | +0.43% | 20696.12 | 31498.35 | 0.80% | | 300670 | 大烨智能 | 7.11 | -35.09 | +0.03 | +0.42% | 53002 | 3764.65 | 2.36% | | 002527 | 新时达 | 16.73 | -45.96 | +0.07 | +0.42% | 118032 | 19672 | 2.23% | | 002350 | 北京科锐 | 9.72 | 79.52 | +0.04 | +0.41% | 119389 | 11567.13 | 2.25% | | 300105 | 龙源技术 | 7.56 | 48.97 | +0.03 | +0.40% | 65948 | 4985.09 | 1.28% | | 603312 | 西典新能 | 46.73 | 25.71 | +0.18 | +0.39% | 8129 | 3792.09 | 1.60% | | 002580 | 圣阳股份 | 13.22 | 30.14 | +0.05 | +0.38% | 83541 | 11094.94 | 1.85% | | 002249 | 大洋电机 | 10.94 | 25.39 | +0.04 | +0.37% | 453761 | 49570.73 | 2.45% | | 603350 | 安乃达 | 38.40 | 36.96 | +0.14 | +0.37% | 5784 | 2220.79 | 1.31% | | 002245 | 蔚蓝锂芯 | 16.84 | 27.02 | +0.06 | +0.36% | 173272 | 29108.35 | 1.60% | | 603829 | 洛凯股份 | 26.15 | 42.86 | +0.09 | +0.35% | 115031 | 29907.35 | 6.18% | | 002056 | 横店东磁 | 20.44 | 14.13 | +0.07 | +0.34% | 135717 | 27672.38 | 0.84% | | 603050 | 科林电气 | 20.65 | 33.83 | +0.07 | +0.34% | 24855 | 5108.03 | 0.62% | | 603530 | 神马电力 | 47.63 | 55.25 | +0.16 | +0.34% | 25839 | 12218.21 | 0.60% | | 000651 | 格力电器 | 38.75 | 6.85 | +0.13 | +0.34% | 185701 | 71803.06 | 0.34% | | 688517 | 金冠电气 | 18.12 | 29.45 | +0.06 | +0.33% | 26178.49 | 4749.271 | 1.92% | | 301310 | 鑫宏业 | 39.45 | 46.98 | +0.13 | +0.33% | 8770 | 3455.26 | 1.75% | | 603677 | 奇精机械 | 18.46 | 51.98 | +0.06 | +0.33% | 11898 | 2195.82 | 0.62% | | 300217 | 东方电热 | 6.30 | 49.36 | +0.02 | +0.32% | 811715.1 | 51142.6 | 6.62% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.03 | +0.32% | 31135 | 2944.31 | 0.47% | | 002892 | 科力尔 | 12.69 | 272.36 | +0.04 | +0.32% | 54401 | 6886.351 | 1.13% | | 600590 | 泰豪科技 | 12.72 | -14.62 | +0.04 | +0.32% | 889748 | 112420.5 | 10.55% | | 000541 | 佛山照明 | 6.41 | 29.28 | +0.02 | +0.31% | 80871 | 5197.15 | 0.66% | | 600202 | 哈空调 | 6.44 | -137.94 | +0.02 | +0.31% | 59820 | 3846.87 | 1.56% | | 603486 | 科沃斯 | 71.92 | 25.88 | +0.22 | +0.31% | 32478 | 23321.21 | 0.57% | | 603215 | 比依股份 | 20.44 | 34.90 | +0.06 | +0.29% | 12806 | 2613.16 | 0.68% | | 688793 | 倍轻松 | 23.24 | -29.17 | +0.06 | +0.26% | 10997.23 | 2570.906 | 1.28% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.05 | +0.26% | 10823 | 2112.59 | 0.15% | | 002335 | 科华数据 | 59.62 | 72.89 | +0.14 | +0.24% | 174115 | 104931.6 | 3.83% | | 002184 | 海得控制 | 13.28 | -42.80 | +0.03 | +0.23% | 33885 | 4495.4 | 1.41% | | 301327 | 华宝新能 | 58.13 | 45.54 | +0.13 | +0.22% | 21831 | 12790.98 | 2.86% | | 003023 | 彩虹集团 | 24.02 | 30.92 | +0.05 | +0.21% | 12931 | 3102.38 | 1.23% | | 603988 | 中电电机 | 29.81 | 164.94 | +0.06 | +0.20% | 44328 | 13233.28 | 1.88% | | 688681 | 科汇股份 | 19.93 | 41.44 | +0.04 | +0.20% | 12103.15 | 2406.972 | 1.16% | | 002959 | 小熊电器 | 44.96 | 20.00 | +0.09 | +0.20% | 8362 | 3748.02 | 0.55% | | 603028 | 赛福天 | 10.13 | -18.17 | +0.02 | +0.20% | 44918 | 4536.44 | 1.58% | | 002346 | 柘中股份 | 20.39 | 15.71 | +0.04 | +0.20% | 20158 | 4092.48 | 0.51% | | 300713 | 英可瑞 | 18.00 | -33.81 | +0.03 | +0.17% | 15043 | 2712.92 | 1.74% | | 301386 | 未来电器 | 27.07 | 39.09 | +0.04 | +0.15% | 29281 | 7934.43 | 6.82% | | 002614 | 奥佳华 | 7.11 | 64.71 | +0.01 | +0.14% | 106563 | 7577.84 | 2.42% | | 300283 | 温州宏丰 | 8.30 | -83.59 | +0.01 | +0.12% | 128943 | 10739.48 | 3.51% | | 600241 | 时代万恒 | 8.77 | 1144.14 | +0.01 | +0.11% | 32643 | 2855.14 | 1.11% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.04 | +0.10% | 35144 | 13493.61 | 1.31% | | 002668 | TCL智家 | 10.05 | 9.30 | +0.01 | +0.10% | 78711 | 7923.98 | 0.73% | | 688567 | 孚能科技 | 14.69 | -43.39 | +0.01 | +0.07% | 64295.03 | 9441.325 | 0.53% | | 300252 | 金信诺 | 14.93 | 666.54 | +0.01 | +0.07% | 189638 | 28518.51 | 3.39% | | 301023 | 奕帆传动 | 47.28 | 45.76 | +0.01 | +0.02% | 19595 | 9269.74 | 4.69% | | 600192 | 长城电工 | 9.55 | -15.96 | 0.00 | 0.00% | 57544 | 5484.52 | 1.30% | | 600261 | 阳光照明 | 3.86 | 28.64 | 0.00 | 0.00% | 245682 | 9519.87 | 1.84% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 166860 | 3641.16 | 1.60% | | 300247 | 融捷健康 | 5.11 | 53.40 | 0.00 | 0.00% | 119963 | 6138.35 | 1.49% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 45241 | 6502.11 | 0.56% | | 300510 | 金冠股份 | 4.58 | -9.81 | 0.00 | 0.00% | 161996 | 7414.22 | 1.96% | | 605277 | 新亚电子 | 25.14 | 38.71 | -0.01 | -0.04% | 92023 | 23228.09 | 2.89% | | 300069 | 金利华电 | 19.55 | 98.49 | -0.01 | -0.05% | 40216 | 7893.19 | 3.44% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | -0.01 | -0.05% | 124164.3 | 23671.38 | 1.10% | | 002851 | 麦格米特 | 118.83 | 290.83 | -0.07 | -0.06% | 90155 | 106255.4 | 1.97% | | 001283 | 豪鹏科技 | 68.10 | 36.04 | -0.05 | -0.07% | 9676 | 6596.83 | 1.21% | | 301418 | 协昌科技 | 39.87 | 187.17 | -0.03 | -0.08% | 4914 | 1966.3 | 1.67% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 14356 | 1879.48 | 0.89% | | 603819 | 神力股份 | 12.78 | 105.70 | -0.01 | -0.08% | 19029 | 2434.14 | 0.87% | | 600869 | 远东股份 | 12.64 | -549.18 | -0.01 | -0.08% | 828114 | 104397 | 3.73% | | 301609 | 山大电力 | 47.86 | 58.70 | -0.04 | -0.08% | 16302 | 7820.86 | 4.45% | | 603063 | 禾望电气 | 29.74 | 26.11 | -0.03 | -0.10% | 64784 | 19347.19 | 1.41% | | 603897 | 长城科技 | 26.77 | 21.08 | -0.03 | -0.11% | 14887 | 3989.06 | 0.72% | | 301187 | 欧圣电气 | 24.59 | 31.46 | -0.03 | -0.12% | 9063 | 2232.28 | 0.36% | | 688339 | 亿华通-U | 31.75 | -14.98 | -0.04 | -0.13% | 46889.71 | 14859.82 | 2.39% | | 603070 | 万控智造 | 14.83 | 64.29 | -0.02 | -0.13% | 21082 | 3129.69 | 0.53% | | 600468 | 百利电气 | 7.39 | -62.00 | -0.01 | -0.14% | 169784 | 12539.08 | 1.56% | | 600478 | 科力远 | 7.04 | 61.97 | -0.01 | -0.14% | 189379 | 13288.22 | 1.14% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.01 | -0.14% | 187729 | 13116.49 | 1.67% | | 300001 | 特锐德 | 27.11 | 24.76 | -0.04 | -0.15% | 107311 | 29048.76 | 1.04% | | 301361 | 众智科技 | 37.46 | 44.11 | -0.06 | -0.16% | 14631 | 5500.77 | 4.81% | | 002090 | 金智科技 | 12.35 | 60.21 | -0.02 | -0.16% | 71705 | 8871.03 | 1.81% | | 920926 | 鸿智科技 | 17.24 | 44.24 | -0.03 | -0.17% | 4762 | 822.3191 | 0.59% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 24526 | 2782.97 | 0.77% | | 002242 | 九阳股份 | 10.66 | 55.00 | -0.02 | -0.19% | 34253 | 3651.71 | 0.45% | | 300068 | 南都电源 | 15.34 | -7.02 | -0.03 | -0.20% | 162189 | 25023.34 | 1.90% | | 688819 | 天能股份 | 34.65 | 23.23 | -0.07 | -0.20% | 11745.28 | 4074.926 | 0.12% | | 603195 | 公牛集团 | 43.17 | 19.57 | -0.09 | -0.21% | 15044 | 6501.17 | 0.08% | | 002533 | 金杯电工 | 14.19 | 17.19 | -0.03 | -0.21% | 110263 | 15626.99 | 1.73% | | 600520 | 三佳科技 | 28.30 | 494.55 | -0.06 | -0.21% | 29654 | 8430.13 | 1.87% | | 301320 | 豪江智能 | 18.51 | 162.01 | -0.04 | -0.22% | 13562 | 2515.17 | 1.99% | | 300933 | 中辰股份 | 9.20 | 235.38 | -0.02 | -0.22% | 153279 | 14241.35 | 2.80% | | 600268 | 国电南自 | 12.58 | 28.63 | -0.03 | -0.24% | 147766 | 18593.51 | 1.46% | | 300035 | 中科电气 | 20.85 | 27.42 | -0.05 | -0.24% | 78550 | 16378.15 | 1.35% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 32279 | 1316.1 | 0.41% | | 600336 | 澳柯玛 | 7.90 | -104.36 | -0.02 | -0.25% | 57714 | 4560.09 | 0.72% | | 601877 | 正泰电器 | 30.60 | 14.43 | -0.08 | -0.26% | 135161 | 41430.42 | 0.63% | | 002724 | 海洋王 | 7.57 | -40.51 | -0.02 | -0.26% | 88501 | 6694.26 | 1.56% | | 001387 | 雪祺电气 | 15.07 | 29.37 | -0.04 | -0.26% | 18962 | 2866.28 | 1.66% | | 688779 | 五矿新能 | 9.94 | -53.98 | -0.03 | -0.30% | 205851.4 | 20425.59 | 1.07% | | 000049 | 德赛电池 | 26.22 | 24.16 | -0.08 | -0.30% | 31340 | 8243.88 | 0.82% | | 603344 | 星德胜 | 31.14 | 31.23 | -0.10 | -0.32% | 12991 | 4043.25 | 2.40% | | 605336 | 帅丰电器 | 15.27 | 146.09 | -0.05 | -0.33% | 14754 | 2248.13 | 0.80% | | 002546 | 新联电子 | 9.08 | 10.83 | -0.03 | -0.33% | 334434 | 30360.17 | 4.17% | | 002005 | ST德豪 | 2.93 | -87.93 | -0.01 | -0.34% | 54383 | 1598.53 | 0.31% | | 002227 | 奥特迅 | 10.19 | -31.97 | -0.04 | -0.39% | 45049 | 4623.73 | 1.83% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.04 | -0.40% | 4388 | 432.062 | 0.29% | | 301359 | 东南电子 | 21.88 | 62.45 | -0.09 | -0.41% | 12455 | 2728.23 | 1.82% | | 603075 | 热威股份 | 23.84 | 30.24 | -0.10 | -0.42% | 9940 | 2377.65 | 2.41% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.06 | -0.42% | 19202 | 2724.36 | 1.25% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 16332 | 3388.16 | 2.63% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 590197 | 27088.91 | 7.12% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 9288 | 1226.515 | 1.21% | | 605378 | 野马电池 | 21.76 | 62.80 | -0.10 | -0.46% | 10917 | 2379.46 | 0.42% | | 605066 | 天正电气 | 8.42 | 34.63 | -0.04 | -0.47% | 83984 | 7078.72 | 1.67% | | 002112 | 三变科技 | 25.18 | 89.84 | -0.12 | -0.47% | 656518 | 166951.5 | 25.05% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 62309 | 3923.91 | 0.80% | | 301332 | 德尔玛 | 9.96 | 36.16 | -0.05 | -0.50% | 28706 | 2869.71 | 1.08% | | 300341 | 麦克奥迪 | 17.51 | 49.43 | -0.09 | -0.51% | 84059 | 14690.39 | 1.63% | | 688395 | 正弦电气 | 27.04 | 63.84 | -0.14 | -0.52% | 6991.11 | 1892.453 | 0.81% | | 000533 | 顺钠股份 | 11.44 | 76.52 | -0.06 | -0.52% | 1051739 | 121135.7 | 15.36% | | 688719 | 爱科赛博 | 46.33 | -798.61 | -0.25 | -0.54% | 11002.45 | 5148.324 | 1.23% | | 600379 | 宝光股份 | 12.93 | 60.31 | -0.07 | -0.54% | 32428 | 4210.58 | 0.98% | | 301121 | 紫建电子 | 40.46 | 104.20 | -0.22 | -0.54% | 8422 | 3417.82 | 1.66% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 190513 | 17496.45 | 1.12% | | 688226 | 威腾电气 | 38.96 | -14633.94 | -0.22 | -0.56% | 16417.95 | 6385.496 | 0.87% | | 603219 | 富佳股份 | 18.62 | 68.11 | -0.11 | -0.59% | 30021 | 5596.01 | 0.53% | | 603333 | 尚纬股份 | 8.09 | -177.40 | -0.05 | -0.61% | 42360 | 3436.29 | 0.68% | | 601311 | 骆驼股份 | 9.60 | 15.11 | -0.06 | -0.62% | 102897 | 9884.6 | 0.88% | | 603370 | 华新精科 | 49.59 | 48.85 | -0.31 | -0.62% | 9831 | 4889.96 | 2.87% | | 002927 | 泰永长征 | 19.12 | 252.07 | -0.12 | -0.62% | 32124 | 6146.21 | 1.46% | | 002882 | 金龙羽 | 31.48 | 114.88 | -0.20 | -0.63% | 22853 | 7196.9 | 0.93% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 214077 | 6596.98 | 1.58% | | 301210 | 金杨精密 | 39.86 | 85.67 | -0.26 | -0.65% | 40524 | 16341.97 | 9.32% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.13 | -0.65% | 35404 | 7064.22 | 0.96% | | 688411 | 海博思创 | 221.83 | 41.74 | -1.45 | -0.65% | 20218.36 | 45255.67 | 1.53% | | 920496 | 许昌智能 | 10.40 | 39.30 | -0.07 | -0.67% | 17105 | 1775.435 | 1.18% | | 600089 | 特变电工 | 27.87 | 26.47 | -0.20 | -0.71% | 1147178 | 319304.7 | 2.27% | | 603606 | 东方电缆 | 57.11 | 39.67 | -0.42 | -0.73% | 51054 | 29144.62 | 0.74% | | 301668 | 昊创瑞通 | 52.22 | 51.13 | -0.39 | -0.74% | 7094 | 3707.25 | 3.08% | | 002560 | 通达股份 | 10.37 | 63.80 | -0.08 | -0.77% | 149912 | 15539.72 | 3.31% | | 920239 | 长虹能源 | 32.25 | 25.42 | -0.25 | -0.77% | 11173 | 3606.614 | 0.62% | | 920718 | 合肥高科 | 14.95 | 20.94 | -0.12 | -0.80% | 5319 | 796.6179 | 1.24% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | -0.21 | -0.80% | 7346 | 1918.618 | 0.91% | | 002074 | 国轩高科 | 36.86 | 20.09 | -0.30 | -0.81% | 184527 | 68254 | 1.06% | | 300833 | 浩洋股份 | 45.35 | 32.30 | -0.37 | -0.81% | 4482 | 2040.09 | 0.55% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.10 | -0.82% | 38497 | 4677.3 | 1.41% | | 603488 | 展鹏科技 | 9.66 | -91.73 | -0.08 | -0.82% | 58869 | 5702.11 | 2.02% | | 002860 | 星帅尔 | 14.45 | 29.63 | -0.12 | -0.82% | 134783 | 19537 | 3.85% | | 920108 | 宏海科技 | 13.22 | 71.18 | -0.11 | -0.83% | 3883 | 514.3608 | 1.10% | | 600973 | 宝胜股份 | 7.16 | -37.00 | -0.06 | -0.83% | 176666 | 12698.17 | 1.29% | | 600537 | 亿晶光电 | 3.55 | -2.43 | -0.03 | -0.84% | 1445955 | 51977.78 | 12.22% | | 301439 | 泓淋电力 | 16.47 | 31.87 | -0.14 | -0.84% | 46367 | 7653.77 | 2.53% | | 002879 | 长缆科技 | 22.19 | 81.60 | -0.19 | -0.85% | 48334 | 10748.96 | 3.63% | | 301295 | 美硕科技 | 34.00 | 163.68 | -0.30 | -0.87% | 12083 | 4102.81 | 4.11% | | 301082 | 久盛电气 | 18.94 | -184.71 | -0.17 | -0.89% | 27443 | 5216.72 | 1.31% | | 000922 | 佳电股份 | 14.42 | 40.74 | -0.13 | -0.89% | 89418 | 12880.7 | 1.52% | | 600416 | 湘电股份 | 14.42 | 75.54 | -0.13 | -0.89% | 155500 | 22498.75 | 1.17% | | 605222 | 起帆电缆 | 21.05 | 58.44 | -0.19 | -0.89% | 24882 | 5257.87 | 0.60% | | 603045 | 福达合金 | 27.65 | 62.87 | -0.25 | -0.90% | 34226 | 9446.26 | 2.53% | | 300491 | 通合科技 | 27.64 | 206.79 | -0.25 | -0.90% | 34889 | 9712.97 | 2.24% | | 300894 | 火星人 | 11.94 | -21.83 | -0.11 | -0.91% | 34440 | 4120 | 1.17% | | 300423 | 昇辉科技 | 9.58 | -36.72 | -0.09 | -0.93% | 261662 | 25118.07 | 7.85% | | 688778 | 厦钨新能 | 83.23 | 55.64 | -0.80 | -0.95% | 20820.49 | 17352.96 | 0.41% | | 300569 | 天能重工 | 6.24 | -34.83 | -0.06 | -0.95% | 122301 | 7663.71 | 1.20% | | 603031 | 安孚科技 | 58.83 | 78.73 | -0.57 | -0.96% | 115820 | 69784.6 | 5.49% | | 002745 | 木林森 | 9.16 | 61.78 | -0.09 | -0.97% | 179028 | 16502.02 | 1.68% | | 605365 | 立达信 | 20.34 | 38.34 | -0.20 | -0.97% | 30802 | 6283.25 | 0.61% | | 300409 | 道氏技术 | 28.65 | 52.71 | -0.29 | -1.00% | 208923 | 60024.61 | 3.04% | | 688663 | 新风光 | 56.28 | 60.12 | -0.57 | -1.00% | 15359.42 | 8657.392 | 1.09% | | 301658 | 首航新能 | 33.32 | 88.45 | -0.34 | -1.01% | 41756 | 14022.36 | 10.13% | | 603507 | 振江股份 | 31.34 | 101.55 | -0.32 | -1.01% | 85807 | 26976.9 | 4.72% | | 920639 | 晨光电缆 | 8.76 | 81.92 | -0.09 | -1.02% | 17384 | 1524.516 | 1.48% | | 600550 | 保变电气 | 15.56 | 181.52 | -0.16 | -1.02% | 684872.9 | 106359.5 | 3.72% | | 688676 | 金盘科技 | 93.30 | 65.37 | -0.97 | -1.03% | 76363.27 | 71596.89 | 1.66% | | 600152 | 维科技术 | 8.10 | -48.38 | -0.09 | -1.10% | 121931 | 9923.22 | 2.30% | | 300530 | 领湃科技 | 28.48 | -13.41 | -0.32 | -1.11% | 10669 | 3051.53 | 0.67% | | 300750 | 宁德时代 | 364.46 | 26.08 | -4.36 | -1.18% | 156264 | 572532.3 | 0.37% | | 688390 | 固德威 | 79.03 | 1801.96 | -0.97 | -1.21% | 41345.18 | 32996.42 | 1.70% | | 603015 | 弘讯科技 | 14.99 | 130.52 | -0.19 | -1.25% | 58661 | 8791.449 | 1.45% | | 688033 | 天宜新材 | 8.53 | -3.75 | -0.11 | -1.27% | 141101 | 11979.43 | 2.51% | | 300080 | 易成新能 | 5.41 | -19.32 | -0.07 | -1.28% | 361436 | 19688.45 | 1.93% | | 300014 | 亿纬锂能 | 63.37 | 35.50 | -0.82 | -1.28% | 219496 | 140049.2 | 1.10% | | 300040 | 九洲集团 | 6.93 | -7.76 | -0.09 | -1.28% | 193602 | 13444.2 | 3.74% | | 001259 | 利仁科技 | 33.71 | 506.49 | -0.44 | -1.29% | 10502 | 3572.43 | 2.21% | | 002508 | 老板电器 | 21.43 | 13.21 | -0.28 | -1.29% | 42034 | 9022.81 | 0.45% | | 601179 | 中国西电 | 14.53 | 61.76 | -0.19 | -1.29% | 1022738 | 148541.3 | 2.00% | | 002677 | 浙江美大 | 9.08 | 269.81 | -0.12 | -1.30% | 84452 | 7673.7 | 1.58% | | 603703 | 盛洋科技 | 14.75 | -167.28 | -0.20 | -1.34% | 95724 | 14159.74 | 2.31% | | 601616 | 广电电气 | 5.13 | 229.06 | -0.07 | -1.35% | 315751 | 16232.57 | 3.70% | | 920062 | 科润智控 | 11.60 | 59.41 | -0.16 | -1.36% | 52084 | 5992.704 | 3.90% | | 600438 | 通威股份 | 18.82 | -10.16 | -0.26 | -1.36% | 422175 | 79949.9 | 0.94% | | 688349 | 三一重能 | 26.98 | 26.49 | -0.38 | -1.39% | 28969.83 | 7819.256 | 0.24% | | 300141 | 和顺电气 | 15.41 | -87.86 | -0.22 | -1.41% | 69167 | 10754.65 | 2.72% | | 300769 | 德方纳米 | 40.81 | -10.79 | -0.59 | -1.43% | 53013 | 21798.24 | 2.11% | | 688063 | 派能科技 | 61.83 | 294.07 | -0.90 | -1.43% | 30425.12 | 18898.31 | 1.24% | | 002606 | 大连电瓷 | 11.59 | 29.77 | -0.17 | -1.45% | 204854 | 23872.83 | 4.86% | | 301590 | 优优绿能 | 196.10 | 44.38 | -2.90 | -1.46% | 2101 | 4165.36 | 2.44% | | 920124 | 南特科技 | 18.24 | 24.79 | -0.27 | -1.46% | 23282 | 4247.101 | 3.04% | | 002452 | 长高电新 | 9.97 | 22.59 | -0.15 | -1.48% | 143729 | 14421.29 | 2.79% | | 920237 | 力佳科技 | 24.18 | 38.30 | -0.38 | -1.55% | 6551 | 1586.8 | 0.77% | | 002617 | 露笑科技 | 8.87 | 63.14 | -0.14 | -1.55% | 574717 | 51262.97 | 3.04% | | 603685 | 晨丰科技 | 24.34 | 258.39 | -0.39 | -1.58% | 37218 | 9165.77 | 1.85% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.14 | -1.61% | 94168.71 | 8151.658 | 1.85% | | 920018 | 宏远股份 | 33.36 | 42.83 | -0.55 | -1.62% | 33478 | 11200.6 | 7.57% | | 920682 | 球冠电缆 | 9.51 | 24.61 | -0.16 | -1.65% | 38527 | 3681.655 | 2.05% | | 603016 | 新宏泰 | 34.83 | 77.88 | -0.59 | -1.67% | 26119 | 9164.591 | 1.76% | | 301278 | 快可电子 | 39.32 | 117.66 | -0.67 | -1.68% | 33568 | 13257.48 | 6.53% | | 688032 | 禾迈股份 | 109.67 | 344.57 | -1.87 | -1.68% | 9844.45 | 10837.31 | 0.79% | | 002756 | 永兴材料 | 47.87 | 42.72 | -0.84 | -1.72% | 69591 | 33376.01 | 1.79% | | 301168 | 通灵股份 | 43.56 | 115.45 | -0.77 | -1.74% | 12388 | 5400.85 | 1.30% | | 603579 | 荣泰健康 | 24.86 | 31.19 | -0.44 | -1.74% | 27901 | 6983.12 | 1.39% | | 688303 | 大全能源 | 24.15 | -19.24 | -0.43 | -1.75% | 85901.53 | 20912.63 | 0.40% | | 600983 | 惠而浦 | 12.35 | 20.33 | -0.22 | -1.75% | 49933 | 6194.87 | 0.65% | | 300490 | 华自科技 | 17.00 | -15.39 | -0.31 | -1.79% | 254298 | 43565.87 | 6.47% | | 600732 | 爱旭股份 | 14.76 | -10.35 | -0.28 | -1.86% | 791472 | 117271.3 | 4.38% | | 300820 | 英杰电气 | 57.88 | 60.48 | -1.10 | -1.87% | 46837 | 26911.61 | 4.19% | | 300626 | 华瑞股份 | 19.28 | -557.65 | -0.37 | -1.88% | 92956 | 18283.9 | 5.17% | | 002459 | 晶澳科技 | 12.47 | -5.34 | -0.24 | -1.89% | 657959 | 82851.26 | 1.99% | | 002451 | 摩恩电气 | 10.31 | 344.92 | -0.20 | -1.90% | 121863 | 12612.74 | 2.77% | | 300376 | 易事特 | 6.65 | 199.90 | -0.13 | -1.92% | 175930 | 11761.87 | 0.76% | | 300932 | 三友联众 | 13.77 | 58.97 | -0.27 | -1.92% | 91957 | 12722.63 | 4.03% | | 601012 | 隆基绿能 | 18.81 | -25.84 | -0.37 | -1.93% | 1910158 | 361819 | 2.52% | | 300438 | 鹏辉能源 | 47.27 | -119.92 | -0.93 | -1.93% | 160853 | 76733.45 | 3.98% | | 603489 | 八方股份 | 29.35 | 86.63 | -0.58 | -1.94% | 20841 | 6144.5 | 0.89% | | 301120 | 新特电气 | 20.56 | -344.81 | -0.41 | -1.96% | 119988 | 24767.3 | 5.49% | | 300093 | *ST金刚 | 18.40 | -11.75 | -0.37 | -1.97% | 20844 | 3852.41 | 0.75% | | 002518 | 科士达 | 52.10 | 62.78 | -1.05 | -1.98% | 117056 | 60764.98 | 2.07% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 318368 | 9418.17 | 3.21% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.18 | -2.04% | 215672 | 18741.07 | 4.70% | | 002953 | 日丰股份 | 12.82 | 36.27 | -0.27 | -2.06% | 73767 | 9524.24 | 3.47% | | 300265 | 通光线缆 | 16.93 | 293.01 | -0.36 | -2.08% | 703427.1 | 119892.8 | 15.05% | | 300919 | 中伟新材 | 50.72 | 42.09 | -1.08 | -2.08% | 59545 | 30343.41 | 0.65% | | 300129 | 泰胜风能 | 13.59 | 60.45 | -0.29 | -2.09% | 382569 | 51933.78 | 5.32% | | 002290 | 禾盛新材 | 57.86 | 91.92 | -1.25 | -2.11% | 34684 | 20054.94 | 1.40% | | 603618 | 杭电股份 | 14.76 | -50.38 | -0.32 | -2.12% | 1685061 | 242530.5 | 24.37% | | 002300 | 太阳电缆 | 9.16 | 82.04 | -0.20 | -2.14% | 235040 | 21641.24 | 3.25% | | 688330 | 宏力达 | 47.52 | 30.41 | -1.04 | -2.14% | 36133.35 | 17255.49 | 2.58% | | 688005 | 容百科技 | 31.51 | -933.50 | -0.71 | -2.20% | 189126.7 | 60151.03 | 2.65% | | 002339 | 积成电子 | 12.66 | 137.53 | -0.29 | -2.24% | 561403 | 71990.95 | 11.73% | | 300827 | 上能电气 | 36.03 | 46.88 | -0.83 | -2.25% | 109446 | 39615.73 | 2.84% | | 002738 | 中矿资源 | 81.81 | 142.08 | -1.90 | -2.27% | 184222 | 149834.7 | 2.59% | | 603355 | 莱克电气 | 31.63 | 18.64 | -0.76 | -2.35% | 21106 | 6726.85 | 0.37% | | 002531 | 天顺风能 | 9.15 | -940.14 | -0.22 | -2.35% | 433563 | 39657.02 | 2.43% | | 920252 | 天宏锂电 | 29.60 | 306.69 | -0.72 | -2.37% | 16947 | 5056.177 | 2.48% | | 002358 | 森源电气 | 7.71 | 70.40 | -0.19 | -2.41% | 584818 | 45287.98 | 6.29% | | 920770 | 艾能聚 | 19.40 | 57.85 | -0.48 | -2.41% | 62153 | 12096.56 | 7.59% | | 688611 | 杭州柯林 | 59.70 | 222.23 | -1.51 | -2.47% | 11321.2 | 6743.745 | 0.74% | | 688408 | 中信博 | 48.29 | 32.49 | -1.29 | -2.60% | 41100.73 | 19989.3 | 1.88% | | 300447 | 全信股份 | 20.92 | -699.54 | -0.56 | -2.61% | 141327 | 29530.38 | 7.02% | | 300444 | 双杰电气 | 14.85 | 132.26 | -0.41 | -2.69% | 576086 | 86227.58 | 9.27% | | 688472 | 阿特斯 | 15.29 | 43.47 | -0.43 | -2.74% | 469625.4 | 72523.97 | 3.48% | | 300279 | 和晶科技 | 9.20 | 69.35 | -0.27 | -2.85% | 259123 | 24060.16 | 5.32% | | 301388 | 欣灵电气 | 34.97 | 158.99 | -1.03 | -2.86% | 36964 | 12946.98 | 13.51% | | 002498 | 汉缆股份 | 5.72 | 34.77 | -0.17 | -2.89% | 871164.9 | 50186.37 | 2.62% | | 002129 | TCL中环 | 11.34 | -4.81 | -0.34 | -2.91% | 4164545 | 482461.9 | 10.31% | | 301222 | 浙江恒威 | 35.38 | 34.20 | -1.07 | -2.94% | 44747 | 15798.04 | 5.61% | | 300427 | 红相股份 | 14.19 | -30.23 | -0.44 | -3.01% | 416883 | 59009.11 | 8.29% | | 688348 | 昱能科技 | 54.69 | 149.77 | -1.70 | -3.01% | 26904.9 | 14944.25 | 1.72% | | 920046 | 亿能电力 | 27.23 | 209.62 | -0.85 | -3.03% | 80962 | 21994.59 | 12.64% | | 688599 | 天合光能 | 20.50 | -7.06 | -0.64 | -3.03% | 586328.2 | 121107.6 | 2.50% | | 920627 | 力王股份 | 23.06 | 76.48 | -0.72 | -3.03% | 15503 | 3608.966 | 3.31% | | 300763 | 锦浪科技 | 79.05 | 35.45 | -2.49 | -3.05% | 102058 | 81609.2 | 3.17% | | 300617 | 安靠智电 | 48.29 | 66.03 | -1.53 | -3.07% | 73364 | 35837.05 | 5.28% | | 300724 | 捷佳伟创 | 130.32 | 13.24 | -4.31 | -3.20% | 227122 | 297438.8 | 7.89% | | 301636 | 泽润新能 | 104.41 | 78.70 | -3.47 | -3.22% | 57977 | 59580.42 | 36.31% | | 300342 | 天银机电 | 48.36 | 346.06 | -1.93 | -3.84% | 406761 | 197008.7 | 9.71% | | 002218 | 拓日新能 | 7.64 | -83.61 | -0.32 | -4.02% | 3453385 | 270309.3 | 24.80% | | 688785 | 恒运昌 | 339.78 | 181.19 | -14.31 | -4.04% | 17891.31 | 60908.76 | 14.06% | | 688429 | 时创能源 | 17.10 | -17.54 | -0.78 | -4.36% | 82845.97 | 14367 | 6.91% | | 920985 | 海泰新能 | 8.70 | -11.75 | -0.40 | -4.40% | 101216 | 8895.122 | 4.62% | | 688223 | 晶科能源 | 8.15 | -16.19 | -0.39 | -4.57% | 3702323 | 305245.3 | 3.70% | | 603398 | *ST沐邦 | 9.22 | -3.34 | -0.49 | -5.05% | 146849 | 13670.79 | 3.39% | | 300118 | 东方日升 | 21.60 | -8.76 | -1.27 | -5.55% | 1447485 | 318685.2 | 15.62% | | 002471 | 中超控股 | 10.12 | -350.07 | -0.63 | -5.86% | 3532435 | 364322.5 | 26.31% | | 001208 | 华菱线缆 | 23.48 | 130.37 | -1.48 | -5.93% | 421536 | 100104.9 | 16.00% | | 600481 | 双良节能 | 10.43 | -14.61 | -0.77 | -6.87% | 2220359 | 232657.8 | 11.85% | | 920167 | 同享科技 | 22.29 | -162.16 | -1.78 | -7.40% | 125240 | 28220.01 | 19.16% | | 300593 | 新雷能 | 28.95 | -34.67 | -2.37 | -7.57% | 288730 | 85338.58 | 6.44% |
|