中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
顺钠股份(000533)电气机械和器材制造业上涨家数:129下跌家数:225平均涨幅:-0.41%平均换手:3.63%总成交额:1673.71亿元
更新时间:2026-02-10 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000070特发信息16.12-36.38+1.47+10.03%38056860644.494.28%
002723小崧股份10.56-13.69+0.96+10.00%644046801.012.03%
600487亨通光电41.5436.21+2.85+7.37%1714868696711.47.01%
605288凯迪股份142.99227.96+8.49+6.31%984213580.021.40%
605555德昌股份19.2434.34+1.13+6.24%21788841536.854.50%
601126四方股份38.9640.05+2.25+6.13%2917601119773.54%
920368连城数控67.77270.83+3.73+5.82%212167137545.89.50%
300913兆龙互连54.7993.26+2.66+5.10%11399562238.134.46%
002491通鼎互联9.983279.26+0.47+4.94%2203786218238.518.73%
301008宏昌科技36.22139.79+1.62+4.68%4912317700.064.24%
603381永臻股份27.4170.77+1.02+3.87%17952349442.9212.63%
301266宇邦新材51.39125.76+1.84+3.71%7648638173.127.33%
688345博力威38.05-149.87+1.36+3.71%14170.365316.8411.42%
600522中天科技24.2928.93+0.83+3.54%1758179422873.75.15%
603303得邦照明15.2525.41+0.49+3.32%326124941.670.68%
003021兆威机电125.50122.23+3.78+3.11%6128176412.22.96%
002028思源电气208.2059.23+6.20+3.07%89989184448.51.47%
600885宏发股份30.5025.77+0.90+3.04%19663059330.931.27%
603701德宏股份21.47132.09+0.57+2.73%411238745.921.57%
000586汇源通信15.61375.93+0.40+2.63%14242022387.487.36%
300403汉宇集团14.1337.95+0.35+2.54%20255528626.594.74%
603331百达精工18.3351.95+0.45+2.52%41692776634.1120.62%
603551奥普科技12.2215.92+0.30+2.52%684768336.6311.80%
600105永鼎股份28.62125.57+0.69+2.47%1857744525783.912.71%
002576通达动力18.6336.30+0.44+2.42%6533812106.254.03%
001326联域股份63.37173.03+1.44+2.33%2481415543.6310.29%
300808久量股份33.61-104.94+0.73+2.22%4533414929.743.81%
300153科泰电源34.11226.74+0.74+2.22%14518349186.154.56%
300660江苏雷利53.7675.50+1.15+2.19%8501945516.051.90%
002364中恒电气32.11188.07+0.68+2.16%22172670770.643.97%
605117德业股份95.1428.19+2.00+2.15%9283388303.071.02%
603366日出东方10.0945.13+0.21+2.13%28054628056.083.45%
300124汇川技术78.4240.94+1.57+2.04%298851232946.71.25%
603583捷昌驱动37.5039.22+0.71+1.93%4588817105.451.20%
300911亿田智能37.71-94.32+0.71+1.92%3149411957.811.84%
300499高澜股份29.205706.33+0.53+1.85%23399469360.228.62%
600312平高电气21.8225.78+0.38+1.77%21159645973.941.56%
300274阳光电源155.9621.11+2.65+1.73%579055909036.63.64%
002169智光电气13.32-44.06+0.22+1.68%48220464817.866.36%
600580卧龙电驱44.2671.04+0.67+1.54%452432199442.62.90%
688717艾罗能源94.5578.20+1.39+1.49%37266.8535433.663.76%
600577精达股份14.2951.47+0.21+1.49%65334592937.143.04%
300272开能健康7.5948.97+0.11+1.47%1111788466.52.39%
002270华明装备31.5840.35+0.45+1.45%9877830563.641.10%
603679华体科技16.35-29.59+0.22+1.36%435877107.2092.60%
301291明阳电气46.8721.07+0.63+1.36%7397834426.774.59%
600651飞乐音响8.26417.13+0.11+1.35%22534518554.740.90%
300407凯发电气13.5845.10+0.18+1.34%9332912665.993.62%
920593鼎智科技34.29189.85+0.45+1.33%224747673.7691.39%
300484蓝海华腾19.8075.85+0.24+1.23%5137210122.493.09%
000333美的集团80.0413.60+0.88+1.11%270647215725.10.40%
002865钧达股份98.18-51.52+1.03+1.06%213184205781.59.48%
300889爱克股份24.33-78.99+0.25+1.04%5069812257.553.46%
301525儒竞科技85.5052.53+0.81+0.96%106219076.84.50%
301031中熔电气144.0445.83+1.34+0.94%1619423290.252.35%
002139拓邦股份13.0530.15+0.11+0.85%11782415331.521.10%
301155海力风电72.5548.39+0.61+0.85%2400317309.191.95%
603109神驰机电26.2024.00+0.22+0.85%139483638.750.67%
002922伊戈尔43.0769.90+0.35+0.82%11412848896.223.05%
002276万马股份17.3635.24+0.14+0.81%31541854873.193.13%
605196华通线缆45.0677.05+0.36+0.81%7392633716.541.46%
600212绿能慧充7.81179.23+0.06+0.77%859296717.671.62%
300125*ST聆达7.87-10.32+0.06+0.77%523104170.71.45%
300222科大智能11.9383.37+0.09+0.76%14525317250.282.29%
603728鸣志电器71.71373.26+0.54+0.76%5002135910.811.19%
300032金龙机电5.54-142.52+0.04+0.73%22556412535.342.81%
002801微光股份35.1128.87+0.25+0.72%122014276.931.05%
300632光莆股份14.07173.83+0.10+0.72%617588729.822.79%
603519立霸股份13.7121.88+0.09+0.66%235473233.880.88%
301502华阳智能47.6582.30+0.31+0.65%65493120.372.78%
301362民爆光电92.6050.05+0.60+0.65%8659780721.0429.19%
301012扬电科技28.45108.97+0.18+0.64%6608418870.723.36%
002309中利集团3.45-12.06+0.02+0.58%3452599119632.714.86%
000921海信家电24.209.95+0.14+0.58%410769921.320.45%
600690海尔智家26.1111.68+0.15+0.58%24037662548.30.38%
002823凯中精密16.0522.60+0.09+0.56%411036605.711.88%
601369陕鼓动力10.8618.85+0.06+0.56%101983110920.60%
600590泰豪科技12.75-14.66+0.07+0.55%930116.9117551.411.03%
002056横店东磁20.4814.16+0.11+0.54%14773930130.680.91%
300207欣旺达25.3228.15+0.13+0.52%564964143742.23.30%
002334英威腾9.9629.09+0.05+0.50%56999657075.717.76%
000400许继电气30.4027.56+0.15+0.50%18876657238.951.87%
300018中元股份12.3548.72+0.06+0.49%9168711343.952.04%
603861白云电器16.6940.90+0.08+0.48%22073336652.794.18%
688169石头科技152.4325.61+0.69+0.45%21995.1833478.480.85%
000521长虹美菱6.6910.48+0.03+0.45%926066186.921.06%
300670大烨智能7.11-35.09+0.03+0.42%573314071.782.55%
603868飞科电器38.7237.45+0.15+0.39%78243025.910.18%
000651格力电器38.776.85+0.15+0.39%20177578037.830.37%
603829洛凯股份26.1642.88+0.10+0.38%11964931114.146.42%
002249大洋电机10.9425.39+0.04+0.37%47087551442.382.54%
002692远程股份5.6559.48+0.02+0.36%1094676209.381.53%
301226祥明智能31.59120.41+0.11+0.35%103013247.750.95%
002543万和电气9.4510.29+0.03+0.32%326153084.20.49%
603530神马电力47.6255.24+0.15+0.32%2708912813.30.63%
600202哈空调6.44-137.94+0.02+0.31%654634209.951.71%
002580圣阳股份13.2130.11+0.04+0.30%8910111829.11.97%
600517国网英大6.6916.25+0.02+0.30%28482918978.940.50%
603215比依股份20.4434.90+0.06+0.29%134402742.660.72%
603486科沃斯71.9025.87+0.20+0.28%3425124595.870.60%
603677奇精机械18.4551.95+0.05+0.27%126342331.580.66%
301386未来电器27.1039.14+0.07+0.26%313098483.787.29%
603097江苏华辰35.9758.67+0.09+0.25%3755413503.482.35%
603050科林电气20.6333.79+0.05+0.24%269615542.610.67%
603312西典新能46.6625.67+0.11+0.24%86714045.131.70%
920037广信科技80.5541.15+0.18+0.22%1312910523.084.44%
603350安乃达38.3436.90+0.08+0.21%60212311.71.37%
301310鑫宏业39.4046.92+0.08+0.20%94683730.41.88%
002706良信股份10.7239.39+0.02+0.19%16808118008.171.84%
002335科华数据59.5972.85+0.11+0.18%182834110119.34.02%
002245蔚蓝锂芯16.8126.97+0.03+0.18%18276930706.151.68%
920100三协电机65.8180.64+0.11+0.17%76205030.1744.46%
000541佛山照明6.4029.23+0.01+0.16%886905698.210.72%
002184海得控制13.27-42.77+0.02+0.15%357894748.161.49%
600478科力远7.0662.14+0.01+0.14%207067145351.24%
300105龙源技术7.5448.84+0.01+0.13%699615288.051.36%
300283温州宏丰8.30-83.59+0.01+0.12%13369811134.223.64%
002527新时达16.68-45.82+0.02+0.12%12346020578.422.33%
300693盛弘股份38.2727.52+0.04+0.10%3809914623.141.42%
002350北京科锐9.6979.28+0.01+0.10%12507212118.832.36%
688681科汇股份19.9141.40+0.02+0.10%12895.092564.671.23%
603028赛福天10.12-18.15+0.01+0.10%473104778.561.66%
002112三变科技25.3290.34+0.02+0.08%678396.9172475.325.89%
002892科力尔12.66271.72+0.01+0.08%576387296.521.19%
603063禾望电气29.7926.15+0.02+0.07%7168221397.041.57%
002959小熊电器44.9019.98+0.03+0.07%88223954.750.58%
688517金冠电气18.0729.37+0.01+0.06%27967.15073.0392.05%
603515欧普照明19.5416.92+0.01+0.05%114952244.070.16%
688339亿华通-U31.80-15.01+0.01+0.03%49428.3715666.892.52%
000533顺钠股份11.5076.920.000.00%1092720125852.815.95%
600261阳光照明3.8628.640.000.00%2560489920.21.92%
002168*ST惠程4.07-29.110.000.00%348601420.940.44%
002668TCL智家10.049.290.000.00%839868453.750.77%
300625三雄极光13.10-153.960.000.00%153272006.530.95%
688567孚能科技14.68-43.360.000.00%67523.469915.2490.55%
688772珠海冠宇19.0439.250.000.00%130142.324808.531.15%
301327华宝新能58.0045.430.000.00%2240213122.372.94%
603370华新精科49.8949.15-0.01-0.02%110385491.953.22%
603819神力股份12.78105.70-0.01-0.08%206052635.550.95%
605277新亚电子25.1238.68-0.03-0.12%9582624183.553.01%
603070万控智造14.8364.29-0.02-0.13%223563318.610.57%
002705新宝股份14.3710.52-0.02-0.14%484206959.230.60%
002614奥佳华7.0964.53-0.01-0.14%1147348157.622.60%
001283豪鹏科技68.0536.01-0.10-0.15%103427050.261.30%
301609山大电力47.8258.65-0.08-0.17%169078110.634.61%
301023奕帆传动47.1945.67-0.08-0.17%207409810.584.96%
300247融捷健康5.1053.29-0.01-0.20%1296316631.151.61%
002346柘中股份20.3115.65-0.04-0.20%213954344.230.54%
301187欧圣电气24.5731.43-0.05-0.20%93872311.850.37%
600192长城电工9.53-15.93-0.02-0.21%616315874.571.40%
002533金杯电工14.1917.19-0.03-0.21%11478016267.481.80%
300933中辰股份9.20235.38-0.02-0.22%16181115025.42.96%
300510金冠股份4.57-9.79-0.01-0.22%1686367717.782.04%
300713英可瑞17.93-33.67-0.04-0.22%166983010.31.93%
600241时代万恒8.741140.23-0.02-0.23%357303125.41.21%
603195公牛集团43.1619.57-0.10-0.23%159106874.840.09%
603988中电电机29.68164.22-0.07-0.24%4633213828.971.97%
301361众智科技37.4344.07-0.09-0.24%156915897.785.15%
688793倍轻松23.12-29.02-0.06-0.26%11847.412768.0071.38%
002242九阳股份10.6554.95-0.03-0.28%367253915.110.48%
300048合康新能6.99107.33-0.02-0.29%19545513656.881.74%
920926鸿智科技17.2244.19-0.05-0.29%5074876.07510.63%
003023彩虹集团23.9030.76-0.07-0.29%143963453.321.37%
601877正泰电器30.5914.43-0.09-0.29%14500144439.560.67%
600869远东股份12.61-547.88-0.04-0.32%845672106613.53.81%
600268国电南自12.5728.61-0.04-0.32%15801319881.731.56%
300217东方电热6.2649.05-0.02-0.32%85141853633.126.94%
301320豪江智能18.49161.83-0.06-0.32%141602625.752.08%
002638勤上股份3.08-11.46-0.01-0.32%2347237231.431.74%
001387雪祺电气15.0629.35-0.05-0.33%199953022.111.76%
300252金信诺14.87663.87-0.05-0.34%20568930909.23.68%
002005ST德豪2.93-87.93-0.01-0.34%624211834.040.36%
300824北鼎股份11.3232.54-0.04-0.35%257872925.820.81%
600847万里股份14.11-45.43-0.05-0.35%199822834.441.30%
603897长城科技26.7021.03-0.10-0.37%168924525.010.82%
920768拾比佰13.2029.88-0.05-0.38%110161454.0961.44%
300035中科电气20.8227.38-0.08-0.38%8664918064.011.49%
002724海洋王7.56-40.46-0.03-0.40%955167224.591.68%
600468百利电气7.37-61.84-0.03-0.41%18061613337.991.66%
605378野马电池21.7762.83-0.09-0.41%115732522.20.44%
000049德赛电池26.1924.13-0.11-0.42%334068785.180.87%
301418协昌科技39.73186.52-0.17-0.43%53732148.741.83%
688819天能股份34.5723.17-0.15-0.43%12598.884370.4120.13%
300317珈伟新能4.55-15.56-0.02-0.44%61405028172.197.41%
002546新联电子9.0710.82-0.04-0.44%35065731832.534.38%
300001特锐德27.0324.69-0.12-0.44%11303630597.431.10%
300068南都电源15.30-7.00-0.07-0.46%17829227488.422.09%
002076*ST星光2.18-93.99-0.01-0.46%1712193736.341.64%
603075热威股份23.8330.23-0.11-0.46%106882555.892.59%
002090金智科技12.3160.01-0.06-0.49%779169636.661.97%
688779五矿新能9.92-53.88-0.05-0.50%211094.820946.21.09%
600336澳柯玛7.88-104.09-0.04-0.51%658315200.210.82%
920339恒太照明9.8335.33-0.05-0.51%4506443.70840.30%
001382新亚电缆20.7070.06-0.11-0.53%173693602.962.80%
603344星德胜31.0731.16-0.17-0.54%142234425.972.63%
600537亿晶光电3.56-2.43-0.02-0.56%148950353524.2212.58%
300069金利华电19.4597.99-0.11-0.56%4233983073.62%
002851麦格米特118.23289.36-0.67-0.56%94671111596.62.07%
605066天正电气8.4134.59-0.05-0.59%912787692.481.82%
300833浩洋股份45.4432.37-0.28-0.61%48592211.30.60%
603333尚纬股份8.09-177.40-0.05-0.61%443633598.350.71%
688395正弦电气27.0163.77-0.17-0.63%7327.061983.3070.85%
600520三佳科技28.18492.45-0.18-0.63%312488879.791.97%
002035华帝股份6.2612.15-0.04-0.63%671614227.950.86%
002176江特电机9.17-44.72-0.06-0.65%20815319114.751.22%
002882金龙羽31.47114.84-0.21-0.66%239797551.240.97%
603507振江股份31.45101.91-0.21-0.66%8994528273.384.95%
688226威腾电气38.92-14618.91-0.26-0.66%17903.236964.0110.95%
301359东南电子21.8262.28-0.15-0.68%135512968.161.98%
600379宝光股份12.9160.22-0.09-0.69%342454445.331.04%
002733雄韬股份19.9190.26-0.14-0.70%390097781.8711.06%
301332德尔玛9.9436.09-0.07-0.70%309173089.521.17%
603488展鹏科技9.67-91.83-0.07-0.72%637896178.112.18%
301210金杨精密39.8385.60-0.29-0.72%4241917096.949.76%
601311骆驼股份9.5915.09-0.07-0.72%11021410586.320.94%
002927泰永长征19.10251.81-0.14-0.73%338106468.311.53%
300341麦克奥迪17.4749.31-0.13-0.74%8967415672.481.74%
920496许昌智能10.3939.26-0.08-0.76%182521894.441.26%
603606东方电缆57.0939.66-0.44-0.76%5544231650.90.81%
002227奥特迅10.15-31.85-0.08-0.78%477934902.791.94%
688719爱科赛博46.20-796.37-0.38-0.82%12023.895620.7611.34%
920108宏海科技13.2271.18-0.11-0.83%3913518.32941.11%
002074国轩高科36.8520.09-0.31-0.83%19375071652.481.12%
603031安孚科技58.9078.82-0.50-0.84%11975172096.535.67%
600089特变电工27.8326.43-0.24-0.86%1216167338518.32.41%
301668昊创瑞通52.1651.07-0.45-0.86%75673954.393.28%
600416湘电股份14.4275.54-0.13-0.89%16887324426.151.27%
301121紫建电子40.31103.82-0.37-0.91%98764005.071.95%
002879长缆科技22.1781.53-0.21-0.94%5089011315.783.82%
920239长虹能源32.1925.37-0.31-0.95%116393756.7430.65%
301439泓淋电力16.4531.83-0.16-0.96%493998152.442.70%
600973宝胜股份7.15-36.95-0.07-0.97%18535413319.271.35%
002745木林森9.1661.78-0.09-0.97%18970117479.721.78%
920523德瑞锂电26.0516.93-0.26-0.99%78132040.5520.97%
301082久盛电气18.92-184.51-0.19-0.99%302345745.021.45%
300894火星人11.93-21.81-0.12-1.00%366324381.651.25%
688411海博思创221.0541.60-2.23-1.00%22624.850577.51.71%
688778厦钨新能83.1955.62-0.84-1.00%23522.0519607.520.47%
688349三一重能27.0826.59-0.28-1.02%30623.558266.1480.26%
002860星帅尔14.4229.57-0.15-1.03%14319020748.644.10%
605222起帆电缆21.0258.35-0.22-1.04%274965807.180.67%
605336帅丰电器15.16145.04-0.16-1.04%184582811.221.01%
300340科恒股份12.12-15.41-0.13-1.06%403974907.651.48%
300750宁德时代364.8826.11-3.94-1.07%1649826043040.39%
600152维科技术8.10-48.38-0.09-1.10%13710411151.542.59%
300569天能重工6.23-34.78-0.07-1.11%1317788254.851.29%
605365立达信20.3138.29-0.23-1.12%323616600.020.64%
920639晨光电缆8.7581.83-0.10-1.13%187871647.3761.60%
002560通达股份10.3363.55-0.12-1.15%15834716411.863.50%
688390固德威79.081803.10-0.92-1.15%44115.8435185.451.82%
301658首航新能33.2788.32-0.39-1.16%4367514661.1910.59%
000922佳电股份14.3840.63-0.17-1.17%9181413225.851.56%
300491通合科技27.56206.19-0.33-1.18%3810810601.072.44%
002452长高电新10.0022.66-0.12-1.19%15639115686.953.03%
688676金盘科技93.1565.26-1.12-1.19%78751.0373823.611.71%
920718合肥高科14.8920.86-0.18-1.19%5695852.75091.33%
600732爱旭股份14.86-10.42-0.18-1.20%836828123981.74.63%
002508老板电器21.4513.23-0.26-1.20%461279900.050.49%
688663新风光56.1559.98-0.70-1.23%16327.759201.6151.15%
300423昇辉科技9.55-36.61-0.12-1.24%27366626265.868.21%
688063派能科技61.95294.64-0.78-1.24%32239.8720020.281.31%
300530领湃科技28.44-13.39-0.36-1.25%118113376.570.75%
301295美硕科技33.87163.06-0.43-1.25%135824610.934.62%
603045福达合金27.5562.64-0.35-1.25%3676810147.222.71%
600550保变电气15.52181.05-0.20-1.27%713936110872.83.88%
300080易成新能5.41-19.32-0.07-1.28%37801720585.52.02%
603219富佳股份18.4967.63-0.24-1.28%343556400.830.61%
600438通威股份18.83-10.17-0.25-1.31%45232585621.721.00%
300409道氏技术28.5652.54-0.38-1.31%22445564464.083.26%
601616广电电气5.13229.06-0.07-1.35%33445217191.863.92%
300014亿纬锂能63.3135.46-0.88-1.37%232265148135.11.16%
001259利仁科技33.68506.04-0.47-1.38%109463722.132.30%
688032禾迈股份110.00345.60-1.54-1.38%10360.5911403.420.84%
300040九洲集团6.92-7.74-0.10-1.42%20384414154.123.94%
601179中国西电14.5161.68-0.21-1.43%11025921601302.15%
002606大连电瓷11.5929.77-0.17-1.45%21574225135.55.12%
603015弘讯科技14.96130.26-0.22-1.45%610179144.231.51%
920124南特科技18.2324.78-0.28-1.51%242654426.3943.17%
002677浙江美大9.06269.22-0.14-1.52%877647973.761.64%
300141和顺电气15.39-87.75-0.24-1.54%7267711294.722.85%
301590优优绿能195.8844.33-3.12-1.57%22214400.582.58%
300769德方纳米40.75-10.77-0.65-1.57%5749823626.842.28%
603016新宏泰34.8577.92-0.57-1.61%274569630.071.85%
920062科润智控11.5759.26-0.19-1.62%552906362.944.15%
920018宏远股份33.3642.83-0.55-1.62%3453611552.487.81%
920237力佳科技24.1638.27-0.40-1.63%68241652.860.81%
002617露笑科技8.8663.07-0.15-1.66%60829854239.863.22%
600983惠而浦12.3620.35-0.21-1.67%533506616.550.70%
603703盛洋科技14.69-166.60-0.26-1.74%10573515632.22.55%
920682球冠电缆9.5024.59-0.17-1.76%402863848.9532.14%
300626华瑞股份19.30-558.22-0.35-1.78%9676219017.295.38%
002459晶澳科技12.48-5.35-0.23-1.81%699991.188086.822.12%
603685晨丰科技24.28257.75-0.45-1.82%398169797.4311.98%
601012隆基绿能18.83-25.87-0.35-1.82%2044598387081.22.70%
002518科士达52.1862.88-0.97-1.83%12409564425.582.20%
301278快可电子39.26117.48-0.73-1.83%3497313809.246.80%
301168通灵股份43.50115.29-0.83-1.87%127945577.651.34%
300129泰胜风能13.6260.58-0.26-1.87%39926954202.625.56%
688303大全能源24.11-19.21-0.47-1.91%91020.7222147.590.42%
300062中能电气8.66-79.92-0.17-1.93%22478019529.434.90%
300820英杰电气57.8460.44-1.14-1.93%4995628716.914.47%
688148芳源股份8.51-10.12-0.17-1.96%99748.088627.0751.96%
688033天宜新材8.47-3.72-0.17-1.97%162428.913785.762.89%
603579荣泰健康24.8031.11-0.50-1.98%307167681.421.53%
002451摩恩电气10.30344.59-0.21-2.00%12923313372.572.94%
300477ST合纵2.93-5.36-0.06-2.01%3332689854.923.36%
002756永兴材料47.7142.57-1.00-2.05%7558936241.521.94%
002953日丰股份12.8236.27-0.27-2.06%7966610280.313.75%
300093*ST金刚18.38-11.74-0.39-2.08%217644021.930.78%
300438鹏辉能源47.19-119.72-1.01-2.10%17350182702.074.29%
603489八方股份29.3086.48-0.63-2.10%240307079.371.02%
002290禾盛新材57.8491.89-1.27-2.15%3566620622.891.44%
301120新特电气20.51-343.97-0.46-2.19%12734226276.765.83%
300932三友联众13.7358.80-0.31-2.21%9854913628.514.32%
300376易事特6.63199.30-0.15-2.21%18902512631.370.81%
920770艾能聚19.4457.97-0.44-2.21%6416112486.977.83%
002531天顺风能9.16-941.16-0.21-2.24%46599642619.572.61%
002738中矿资源81.83142.11-1.88-2.25%190577155029.62.68%
300490华自科技16.92-15.32-0.39-2.25%26745845801.936.80%
300265通光线缆16.90292.49-0.39-2.26%726391.1123771.415.54%
300919中伟新材50.6342.01-1.17-2.26%6376332480.90.70%
002339积成电子12.65137.42-0.30-2.32%58265174680.2712.17%
002300太阳电缆9.1481.86-0.22-2.35%25728723677.783.56%
002358森源电气7.7170.40-0.19-2.41%64045649575.036.89%
688005容百科技31.44-931.43-0.78-2.42%199662.763461.452.79%
603355莱克电气31.6018.63-0.79-2.44%223707126.530.39%
920252天宏锂电29.56306.28-0.76-2.51%183675476.3542.69%
688330宏力达47.3330.29-1.23-2.53%37991.1718136.532.71%
688611杭州柯林59.65222.04-1.56-2.55%11947.427116.6160.78%
300827上能电气35.9046.72-0.96-2.60%12525845300.523.25%
002129TCL中环11.36-4.82-0.32-2.74%4318595499896.110.69%
300444双杰电气14.84132.18-0.42-2.75%61721992328.989.93%
300279和晶科技9.2069.35-0.27-2.85%27306225340.715.61%
688472阿特斯15.2743.41-0.45-2.86%494481.776321.453.67%
688599天合光能20.53-7.08-0.61-2.89%610556.1126070.22.61%
002498汉缆股份5.7234.77-0.17-2.89%926639.153360.682.79%
300763锦浪科技79.1735.50-2.37-2.91%10890087027.83.39%
301388欣灵电气34.95158.90-1.05-2.92%3831613419.3714.01%
603618杭电股份14.64-49.97-0.44-2.92%1746701251658.425.26%
688408中信博48.1332.38-1.45-2.92%42946.9720878.471.96%
300447全信股份20.83-696.53-0.65-3.03%14665630641.957.28%
688348昱能科技54.63149.61-1.76-3.12%28198.9615650.911.80%
920046亿能电力27.19209.31-0.89-3.17%8306422565.6912.96%
301222浙江恒威35.2834.11-1.17-3.21%4726016684.965.92%
300427红相股份14.15-30.15-0.48-3.28%44111762439.38.77%
920627力王股份22.9876.22-0.80-3.36%159573713.343.41%
300617安靠智电48.1365.81-1.69-3.39%8513741505.566.13%
300724捷佳伟创129.9713.20-4.66-3.46%239441313435.98.32%
301636泽润新能103.8678.28-4.02-3.73%6001261697.7437.59%
300342天银机电48.35345.99-1.94-3.86%417528202213.29.97%
002218拓日新能7.62-83.39-0.34-4.27%3545357277316.225.46%
688429时创能源17.08-17.52-0.80-4.47%85297.92147867.12%
688223晶科能源8.14-16.17-0.40-4.68%38205083148553.82%
920985海泰新能8.66-11.70-0.44-4.84%1039559132.9674.74%
603398*ST沐邦9.22-3.34-0.49-5.05%14758813738.923.40%
688785恒运昌335.01178.64-19.08-5.39%19473.1166233.6715.30%
300118东方日升21.55-8.74-1.32-5.77%149023532788916.08%
001208华菱线缆23.42130.04-1.54-6.17%430535102214.416.35%
002471中超控股10.04-347.31-0.71-6.60%366219237738227.28%
600481双良节能10.44-14.62-0.76-6.79%2273826238236.512.14%
920167同享科技22.30-162.24-1.77-7.35%13109129521.9920.06%
300593新雷能28.88-34.58-2.44-7.79%30730390708.666.85%

转至顺钠股份(000533)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。