|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙头股份(600630)纺织业上涨家数:25下跌家数:19平均涨幅:+0.15%平均换手:0.80%总成交额:14.17亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 6.68 | 92.49 | +0.31 | +4.87% | 254088 | 17026.47 | 5.54% | | 002193 | ST如意 | 4.81 | -3.44 | +0.13 | +2.78% | 17375 | 829.88 | 0.66% | | 600448 | 华纺股份 | 2.91 | -6.34 | +0.05 | +1.75% | 63901 | 1848.26 | 1.01% | | 600626 | 申达股份 | 3.53 | 104.95 | +0.06 | +1.73% | 47569 | 1673.56 | 0.36% | | 600493 | 凤竹纺织 | 6.09 | 270.13 | +0.09 | +1.50% | 25616 | 1553.33 | 0.94% | | 603238 | 诺邦股份 | 12.35 | 18.59 | +0.16 | +1.31% | 7653 | 942.25 | 0.43% | | 002144 | 宏达高科 | 10.94 | 51.24 | +0.12 | +1.11% | 12589 | 1374.54 | 0.91% | | 600630 | 龙头股份 | 6.68 | 52.90 | +0.07 | +1.06% | 55882 | 3738.38 | 1.32% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 33803 | 1381.98 | 0.36% | | 605003 | 众望布艺 | 21.41 | 37.26 | +0.20 | +0.94% | 4596 | 982.51 | 0.42% | | 601339 | 百隆东方 | 7.78 | 14.13 | +0.07 | +0.91% | 34296 | 2646.37 | 0.23% | | 002397 | 梦洁股份 | 3.55 | 47.48 | +0.03 | +0.85% | 68742 | 2437.84 | 1.06% | | 300658 | 延江股份 | 10.91 | 59.68 | +0.09 | +0.83% | 35076 | 3834.44 | 1.59% | | 000955 | 欣龙控股 | 4.32 | 2597.61 | +0.03 | +0.70% | 50547 | 2168.14 | 0.94% | | 603055 | 台华新材 | 9.02 | 16.07 | +0.06 | +0.67% | 80932 | 7369.609 | 0.91% | | 002327 | 富安娜 | 6.51 | 15.74 | +0.04 | +0.62% | 14518 | 937.29 | 0.30% | | 920394 | 民士达 | 44.83 | 51.46 | +0.27 | +0.61% | 2670 | 1196.937 | 0.18% | | 002516 | 旷达科技 | 5.32 | 40.15 | +0.03 | +0.57% | 35463 | 1881.67 | 0.24% | | 300993 | 玉马科技 | 9.98 | 21.00 | +0.05 | +0.50% | 11629 | 1153.56 | 0.48% | | 600232 | 金鹰股份 | 6.36 | 63.32 | +0.03 | +0.47% | 14614 | 930 | 0.40% | | 603365 | 水星家纺 | 17.28 | 10.74 | +0.08 | +0.47% | 6807 | 1172.99 | 0.26% | | 603073 | 彩蝶实业 | 16.65 | 32.22 | +0.07 | +0.42% | 7723 | 1285.18 | 2.06% | | 300877 | 金春股份 | 25.00 | 34.83 | +0.10 | +0.40% | 2578 | 644.55 | 0.21% | | 605155 | 西大门 | 14.78 | 25.91 | +0.02 | +0.14% | 6569 | 970.83 | 0.35% | | 603665 | 康隆达 | 21.82 | -188.44 | +0.02 | +0.09% | 5671 | 1239.62 | 0.35% | | 002083 | 孚日股份 | 11.79 | 23.19 | 0.00 | 0.00% | 199297 | 23579.46 | 2.11% | | 603889 | 新澳股份 | 5.63 | 10.71 | 0.00 | 0.00% | 26440 | 1483.58 | 0.28% | | 300952 | 恒辉安防 | 17.00 | 50.52 | 0.00 | 0.00% | 12520 | 2131.82 | 0.84% | | 300918 | 南山智尚 | 10.51 | 43.76 | 0.00 | 0.00% | 16742 | 1763.26 | 0.33% | | 603307 | 扬州金泉 | 24.70 | 21.82 | 0.00 | 0.00% | 2483 | 614.51 | 0.26% | | 000726 | 鲁泰A | 5.86 | 8.89 | -0.01 | -0.17% | 17733 | 1037.68 | 0.30% | | 920262 | 太湖雪 | 14.06 | 24.95 | -0.04 | -0.28% | 1856 | 259.2977 | 0.48% | | 601599 | 浙文影业 | 3.03 | 31.56 | -0.01 | -0.33% | 68501 | 2075.38 | 0.59% | | 603558 | 健盛集团 | 11.85 | 9.27 | -0.04 | -0.34% | 10506 | 1245.27 | 0.31% | | 600156 | 华升股份 | 8.38 | -118.22 | -0.04 | -0.48% | 86685 | 7236.08 | 2.16% | | 300819 | 聚杰微纤 | 48.44 | 139.34 | -0.26 | -0.53% | 11428 | 5576.84 | 0.85% | | 300888 | 稳健医疗 | 28.91 | 21.86 | -0.16 | -0.55% | 13052 | 3759.03 | 0.22% | | 600987 | 航民股份 | 6.60 | 9.13 | -0.04 | -0.60% | 16161 | 1065.66 | 0.16% | | 605080 | 浙江自然 | 20.28 | 17.10 | -0.13 | -0.64% | 3574 | 724.77 | 0.25% | | 605180 | 华生科技 | 12.60 | 98.61 | -0.09 | -0.71% | 8303 | 1044.53 | 0.49% | | 002394 | 联发股份 | 9.73 | 13.02 | -0.10 | -1.02% | 12826 | 1250.14 | 0.40% | | 605055 | 迎丰股份 | 9.51 | -65.99 | -0.10 | -1.04% | 10898 | 1043.92 | 0.25% | | 603130 | 云中马 | 41.53 | 52.59 | -0.45 | -1.07% | 4844 | 2022.45 | 0.35% | | 002042 | 华孚时尚 | 3.83 | 88.37 | -0.05 | -1.29% | 89827 | 3460.26 | 0.53% | | 001312 | 福恩股份 | 18.17 | 18.82 | -0.27 | -1.46% | 15365 | 2797.24 | 2.69% | | 002293 | 罗莱生活 | 10.90 | 16.46 | -0.17 | -1.54% | 24838 | 2704.04 | 0.30% | | 605189 | 富春染织 | 15.87 | 26.04 | -0.27 | -1.67% | 55446 | 8798.29 | 2.33% | | 003041 | 真爱美家 | 42.65 | 200.04 | -0.81 | -1.86% | 4494 | 1925.57 | 0.33% | | 300577 | 开润股份 | 18.07 | 12.58 | -0.63 | -3.37% | 15695 | 2852.33 | 1.10% |
|