|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST国化(600636)软件和信息技术服务业上涨家数:198下跌家数:156平均涨幅:+0.23%平均换手:2.44%总成交额:1010.87亿元 更新时间：2026-02-13 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 180.40 | 4275.43 | +21.14 | +13.27% | 68496.27 | 117920.6 | 3.37% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2067937 | 499773.1 | 18.86% | | 300369 | 绿盟科技 | 10.86 | -37.48 | +0.94 | +9.48% | 1773488 | 201477.3 | 21.95% | | 300935 | 盈建科 | 38.56 | -50.62 | +2.56 | +7.11% | 18315 | 6883.38 | 3.04% | | 300895 | 铜牛信息 | 61.88 | -71.99 | +3.37 | +5.76% | 96842 | 61026.1 | 7.01% | | 688031 | 星环科技-U | 200.45 | -92.06 | +10.45 | +5.50% | 44682.9 | 89375.25 | 3.69% | | 688579 | 山大地纬 | 12.72 | 78.91 | +0.66 | +5.47% | 125946.8 | 16212.88 | 3.15% | | 920207 | 众诚科技 | 30.79 | -175.12 | +1.48 | +5.05% | 53124 | 16573.04 | 9.44% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 38857 | 48360.19 | 1.91% | | 300508 | 维宏股份 | 46.04 | 57.53 | +2.15 | +4.90% | 30599 | 13787.33 | 3.74% | | 002912 | 中新赛克 | 33.75 | 59.87 | +1.53 | +4.75% | 56832 | 19300.97 | 3.50% | | 300659 | 中孚信息 | 16.50 | -49.61 | +0.71 | +4.50% | 146422 | 24279.53 | 7.74% | | 300300 | 海峡创新 | 12.60 | 207.57 | +0.50 | +4.13% | 509749 | 64248.65 | 7.64% | | 300017 | 网宿科技 | 23.01 | 65.68 | +0.89 | +4.02% | 3011388 | 704249.1 | 13.06% | | 688279 | 峰岹科技 | 208.00 | 116.35 | +7.87 | +3.93% | 6581.73 | 13513.55 | 0.70% | | 688252 | 天德钰 | 23.92 | 35.18 | +0.90 | +3.91% | 62363.1 | 14785.89 | 3.36% | | 688521 | 芯原股份 | 278.36 | -265.34 | +9.90 | +3.69% | 126519.2 | 348133.5 | 2.41% | | 688561 | 奇安信-U | 39.23 | -32.63 | +1.37 | +3.62% | 124643.8 | 49512.21 | 1.83% | | 688225 | 亚信安全 | 22.12 | -48.60 | +0.77 | +3.61% | 52787.63 | 11757.04 | 1.32% | | 688023 | 安恒信息 | 63.17 | -94.76 | +2.18 | +3.57% | 52533.15 | 33476.76 | 5.15% | | 688004 | 博汇科技 | 25.82 | -116.43 | +0.87 | +3.49% | 40717.89 | 10727.01 | 5.08% | | 300264 | 佳创视讯 | 9.29 | -94.05 | +0.31 | +3.45% | 191742 | 17383.86 | 5.18% | | 002405 | 四维图新 | 10.87 | -19.58 | +0.35 | +3.33% | 607530 | 66022.14 | 2.58% | | 688343 | 云天励飞-U | 94.88 | -75.54 | +3.00 | +3.27% | 81018.21 | 75278.23 | 3.06% | | 688229 | 博睿数据 | 98.34 | -46.57 | +3.01 | +3.16% | 25156.08 | 24618.91 | 5.67% | | 688201 | 信安世纪 | 16.52 | 330.66 | +0.50 | +3.12% | 65434.63 | 10831.35 | 2.16% | | 300302 | 同有科技 | 19.37 | -30.67 | +0.58 | +3.09% | 153741 | 29665.32 | 4.17% | | 002268 | 电科网安 | 20.52 | 109.76 | +0.60 | +3.01% | 201381 | 41626.83 | 2.38% | | 301316 | 慧博云通 | 46.82 | 186.36 | +1.36 | +2.99% | 107263 | 50915.72 | 2.68% | | 688171 | 纬德信息 | 52.95 | 413.63 | +1.53 | +2.98% | 5260.67 | 2764.778 | 0.63% | | 300188 | 国投智能 | 16.43 | -26.21 | +0.47 | +2.94% | 881448.9 | 151740.1 | 10.30% | | 300830 | 金现代 | 14.40 | 470.09 | +0.41 | +2.93% | 439930 | 64105.83 | 13.05% | | 300579 | 数字认证 | 33.51 | -121.13 | +0.93 | +2.85% | 51967 | 17452.93 | 1.98% | | 300846 | 首都在线 | 34.71 | -68.15 | +0.95 | +2.81% | 853600.9 | 299830.3 | 21.75% | | 688066 | 航天宏图 | 24.33 | -4.13 | +0.66 | +2.79% | 86699.41 | 21135.09 | 3.32% | | 300645 | 正元智慧 | 19.97 | 323.20 | +0.54 | +2.78% | 27778 | 5520.16 | 1.99% | | 688244 | 永信至诚 | 24.45 | -249.59 | +0.65 | +2.73% | 32761.07 | 8103.486 | 2.17% | | 688325 | 赛微微电 | 101.58 | 108.32 | +2.66 | +2.69% | 6775.869 | 6906.382 | 0.85% | | 688292 | 浩瀚深度 | 32.86 | -522.19 | +0.86 | +2.69% | 168032.8 | 58671.1 | 16.66% | | 300440 | 运达科技 | 15.76 | 140.40 | +0.41 | +2.67% | 88484 | 14029.25 | 2.02% | | 688173 | 希荻微 | 16.56 | -39.85 | +0.43 | +2.67% | 48498.33 | 7951.439 | 1.18% | | 301269 | 华大九天 | 105.00 | 954.62 | +2.70 | +2.64% | 35015 | 36579.22 | 0.64% | | 300469 | 信息发展 | 70.28 | -133.56 | +1.76 | +2.57% | 43392 | 30404.66 | 1.84% | | 688479 | 友车科技 | 25.40 | 88.07 | +0.58 | +2.34% | 31389.67 | 8003.965 | 5.04% | | 920092 | 汉鑫科技 | 40.95 | -255.19 | +0.90 | +2.25% | 19396 | 8031.181 | 6.09% | | 603421 | 鼎信通讯 | 8.21 | -9.73 | +0.18 | +2.24% | 67831 | 5513.51 | 1.04% | | 688691 | 灿芯股份 | 146.00 | -151.80 | +3.15 | +2.21% | 36104.82 | 52570.88 | 5.05% | | 688099 | 晶晨股份 | 95.55 | 46.19 | +2.00 | +2.14% | 109631.7 | 104058.8 | 2.60% | | 300768 | 迪普科技 | 19.77 | 78.39 | +0.41 | +2.12% | 73430 | 14572.2 | 1.75% | | 920670 | 数字人 | 19.81 | 464.90 | +0.41 | +2.11% | 35042 | 7014.986 | 5.26% | | 301221 | 光庭信息 | 61.03 | 88.82 | +1.25 | +2.09% | 12179 | 7417.49 | 1.94% | | 600476 | 湘邮科技 | 13.68 | -213.66 | +0.28 | +2.09% | 38798 | 5274.63 | 2.41% | | 300810 | 中科海讯 | 43.72 | -461.37 | +0.89 | +2.08% | 34120 | 14957.11 | 2.99% | | 688449 | 联芸科技 | 51.11 | 165.46 | +0.99 | +1.98% | 28672.87 | 14570.5 | 0.98% | | 003029 | 吉大正元 | 26.38 | -36.26 | +0.50 | +1.93% | 83207 | 22218.19 | 4.80% | | 688030 | 山石网科 | 18.33 | -24.75 | +0.34 | +1.89% | 21097.53 | 3893.003 | 1.17% | | 603602 | 纵横通信 | 15.77 | 128.92 | +0.29 | +1.87% | 53069 | 8376.29 | 2.30% | | 920564 | 天润科技 | 28.95 | 231.43 | +0.51 | +1.79% | 18656 | 5501.812 | 4.61% | | 688368 | 晶丰明源 | 141.93 | 281.76 | +2.39 | +1.71% | 9297.33 | 13088.88 | 1.05% | | 300311 | ST任子行 | 5.46 | -131.91 | +0.09 | +1.68% | 80069 | 4378.9 | 1.49% | | 300020 | ST银江 | 4.43 | -2.67 | +0.07 | +1.61% | 70014 | 3099.49 | 0.91% | | 002261 | 拓维信息 | 33.07 | -6252.99 | +0.52 | +1.60% | 381947 | 127299.4 | 3.33% | | 600756 | 浪潮软件 | 17.95 | -61.11 | +0.28 | +1.58% | 95623 | 17190.21 | 2.95% | | 301302 | 华如科技 | 24.96 | -17.22 | +0.38 | +1.55% | 20318 | 5081.32 | 1.46% | | 301213 | 观想科技 | 76.28 | -453.52 | +1.10 | +1.46% | 6227 | 4739.01 | 1.20% | | 688391 | 钜泉科技 | 33.42 | 57.77 | +0.48 | +1.46% | 4204.75 | 1396.895 | 0.37% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.07 | +1.42% | 55243 | 2799.44 | 1.54% | | 688651 | 盛邦安全 | 50.52 | -216.60 | +0.69 | +1.38% | 5968.75 | 3018.56 | 1.84% | | 688168 | 安博通 | 73.30 | -33.82 | +0.99 | +1.37% | 4657.39 | 3427.771 | 0.60% | | 688152 | 麒麟信安 | 40.85 | 337.50 | +0.55 | +1.36% | 9612.63 | 3958.862 | 0.93% | | 603220 | 中贝通信 | 26.77 | 168.24 | +0.35 | +1.32% | 187396 | 50196.85 | 4.32% | | 301337 | 亚华电子 | 32.15 | -266.53 | +0.42 | +1.32% | 9521 | 3045.01 | 2.15% | | 002362 | 汉王科技 | 22.45 | -43.44 | +0.29 | +1.31% | 35537 | 8023.47 | 1.71% | | 300333 | 兆日科技 | 10.90 | -71.31 | +0.14 | +1.30% | 25522 | 2789.95 | 0.76% | | 688682 | 霍莱沃 | 50.46 | 461.99 | +0.64 | +1.28% | 6725.94 | 3373.568 | 0.66% | | 300605 | 恒锋信息 | 16.62 | -53.03 | +0.21 | +1.28% | 25662 | 4277.65 | 2.15% | | 301208 | 中亦科技 | 40.46 | 74.78 | +0.50 | +1.25% | 15890 | 6474.28 | 2.40% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 345775 | 31429.73 | 2.96% | | 301270 | 汉仪股份 | 42.46 | 332.07 | +0.51 | +1.22% | 36895 | 15767.63 | 3.90% | | 300249 | 依米康 | 17.98 | -118.41 | +0.21 | +1.18% | 644756 | 115696.6 | 17.27% | | 300597 | 吉大通信 | 10.36 | -89.07 | +0.12 | +1.17% | 40648 | 4199.16 | 1.50% | | 301592 | 六九一二 | 117.55 | 130.22 | +1.27 | +1.09% | 2377 | 2786.02 | 1.02% | | 300608 | 思特奇 | 13.08 | -59.37 | +0.14 | +1.08% | 79480 | 10448.01 | 2.76% | | 300386 | 飞天诚信 | 16.95 | -159.91 | +0.18 | +1.07% | 25399 | 4313.75 | 1.01% | | 300588 | 熙菱信息 | 25.82 | -65.58 | +0.27 | +1.06% | 13808 | 3549.19 | 0.78% | | 300468 | 四方精创 | 33.85 | 219.77 | +0.35 | +1.04% | 90953 | 30826.88 | 1.72% | | 300542 | 新晨科技 | 18.67 | -64.51 | +0.19 | +1.03% | 15356 | 2867 | 0.62% | | 002439 | 启明星辰 | 14.99 | -78.28 | +0.15 | +1.01% | 137731 | 20762.31 | 1.90% | | 301185 | 鸥玛软件 | 21.45 | 45.24 | +0.21 | +0.99% | 35733 | 7693.55 | 2.55% | | 688130 | 晶华微 | 24.55 | -87.41 | +0.24 | +0.99% | 4349.36 | 1064.84 | 0.72% | | 300349 | 金卡智能 | 18.07 | 28.00 | +0.17 | +0.95% | 101511 | 18361.94 | 2.75% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.07 | +0.89% | 16472 | 1304.15 | 0.38% | | 688589 | 力合微 | 24.89 | 64.17 | +0.22 | +0.89% | 15158.05 | 3762.821 | 1.04% | | 301195 | 北路智控 | 36.32 | 28.97 | +0.32 | +0.89% | 5125 | 1856.34 | 0.58% | | 300687 | 赛意信息 | 22.80 | 128.73 | +0.20 | +0.88% | 84029 | 19347.35 | 2.55% | | 688256 | 寒武纪-U | 1122.33 | 252.17 | +9.83 | +0.88% | 36229.67 | 405359.2 | 0.87% | | 300520 | 科大国创 | 51.99 | -188.79 | +0.45 | +0.87% | 203690 | 104785.1 | 7.33% | | 300352 | 北信源 | 6.98 | -38.42 | +0.06 | +0.87% | 315596 | 22155.03 | 2.47% | | 300789 | 唐源电气 | 23.41 | 58.34 | +0.20 | +0.86% | 4279 | 998.69 | 0.50% | | 300560 | 中富通 | 16.74 | -32.11 | +0.14 | +0.84% | 33188 | 5564.96 | 1.78% | | 688259 | 创耀科技 | 44.32 | 60.14 | +0.37 | +0.84% | 11662.63 | 5147.002 | 1.04% | | 300380 | 安硕信息 | 41.19 | 245.80 | +0.34 | +0.83% | 9998 | 4138.2 | 0.78% | | 920932 | 科达自控 | 19.65 | 164.62 | +0.16 | +0.82% | 4066 | 800.5846 | 0.47% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 291335 | 18265.2 | 1.89% | | 688038 | 中科通达 | 22.73 | -98.94 | +0.18 | +0.80% | 7694.82 | 1744.203 | 0.66% | | 300366 | ST创意 | 6.67 | -48.11 | +0.05 | +0.76% | 35132 | 2346.35 | 0.66% | | 300598 | 诚迈科技 | 44.95 | -87.45 | +0.33 | +0.74% | 18555 | 8361.12 | 0.86% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 98117 | 9856.21 | 0.53% | | 301197 | 工大科雅 | 21.52 | 62.99 | +0.15 | +0.70% | 11753 | 2549.88 | 1.08% | | 301638 | 南网数字 | 21.86 | 90.06 | +0.15 | +0.69% | 140322 | 30706.97 | 5.97% | | 300290 | 荣科科技 | 17.60 | -402.24 | +0.12 | +0.69% | 66412 | 11739.67 | 1.04% | | 920799 | 艾融软件 | 44.52 | 124.76 | +0.30 | +0.68% | 6188 | 2763.058 | 0.51% | | 688045 | 必易微 | 49.38 | 8302.88 | +0.32 | +0.65% | 6352.23 | 3126.173 | 0.91% | | 920953 | 国子软件 | 36.81 | 68.63 | +0.23 | +0.63% | 9200 | 3400.811 | 1.54% | | 688262 | 国芯科技 | 45.20 | -84.08 | +0.28 | +0.62% | 139300.4 | 61915.84 | 4.15% | | 300377 | 赢时胜 | 21.96 | -36.33 | +0.13 | +0.60% | 163923 | 36266.22 | 2.37% | | 000158 | 常山北明 | 20.28 | -72.08 | +0.12 | +0.60% | 161320 | 32886.53 | 1.02% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.14 | +0.59% | 14392 | 3439.5 | 1.36% | | 300663 | 科蓝软件 | 17.21 | -15.30 | +0.10 | +0.58% | 39266 | 6771.72 | 0.86% | | 002990 | 盛视科技 | 27.89 | 57.89 | +0.16 | +0.58% | 11823 | 3308.85 | 0.88% | | 300523 | 辰安科技 | 24.43 | -18.19 | +0.14 | +0.58% | 12537 | 3072.6 | 0.54% | | 300845 | 捷安高科 | 12.44 | 51.69 | +0.07 | +0.57% | 16217 | 2021.72 | 1.13% | | 600571 | 信雅达 | 16.12 | 74.89 | +0.09 | +0.56% | 45758 | 7412.55 | 1.00% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 89316 | 3296.86 | 1.03% | | 688051 | 佳华科技 | 36.88 | -20.51 | +0.20 | +0.55% | 3478.55 | 1293.883 | 0.45% | | 300044 | ST赛为 | 7.47 | -10.50 | +0.04 | +0.54% | 266631 | 19669.27 | 3.73% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 67853 | 3810.28 | 1.99% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.03 | +0.54% | 191031 | 10772.51 | 1.12% | | 920425 | 乐创技术 | 24.31 | 66.81 | +0.13 | +0.54% | 9297 | 2250.935 | 1.57% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.04 | +0.52% | 13873 | 1082.04 | 0.52% | | 002657 | 中科金财 | 27.72 | -105.96 | +0.14 | +0.51% | 46592 | 12992.69 | 1.39% | | 002609 | 捷顺科技 | 9.99 | 107.18 | +0.05 | +0.50% | 69432 | 6980.649 | 1.51% | | 300518 | 新迅达 | 20.09 | -15.41 | +0.10 | +0.50% | 19746 | 3957.05 | 0.99% | | 002253 | *ST智胜 | 10.53 | -21.62 | +0.05 | +0.48% | 12892 | 1351.96 | 0.62% | | 002232 | 启明信息 | 19.09 | 824.17 | +0.09 | +0.47% | 22849 | 4379.74 | 0.56% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.10 | +0.47% | 34195 | 7322.37 | 1.27% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 19423 | 2957.51 | 1.16% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 31116 | 2739.07 | 0.69% | | 603322 | 超讯通信 | 37.68 | -217.39 | +0.17 | +0.45% | 23786 | 9017.7 | 1.51% | | 920227 | 美登科技 | 78.65 | 75.69 | +0.35 | +0.45% | 4716 | 3739.873 | 2.68% | | 002929 | 润建股份 | 50.54 | -391.31 | +0.22 | +0.44% | 99476 | 50728.36 | 4.72% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.03 | +0.42% | 17135 | 1226.49 | 0.47% | | 920748 | 路桥信息 | 41.67 | -715.83 | +0.17 | +0.41% | 4228 | 1784.507 | 1.19% | | 301236 | 软通动力 | 47.97 | 224.83 | +0.19 | +0.40% | 84079 | 40410.77 | 1.07% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.07 | +0.37% | 11464 | 2189.89 | 1.51% | | 920171 | 志晟信息 | 22.39 | -50.70 | +0.08 | +0.36% | 9508 | 2143.604 | 1.41% | | 603636 | 南威软件 | 11.42 | -26.64 | +0.04 | +0.35% | 63005 | 7248.76 | 1.09% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.06 | +0.35% | 28910.51 | 5007.17 | 1.12% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 203226 | 12136.09 | 1.86% | | 688369 | 致远互联 | 26.90 | -8.98 | +0.09 | +0.34% | 27391.34 | 7469.523 | 2.38% | | 002474 | 榕基软件 | 9.00 | -56.17 | +0.03 | +0.33% | 130087 | 11775.67 | 2.45% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.02 | +0.33% | 52290 | 3173.22 | 0.96% | | 301633 | 港迪技术 | 69.32 | 48.41 | +0.22 | +0.32% | 559 | 387.05 | 0.22% | | 920130 | 立方控股 | 25.48 | -38.84 | +0.08 | +0.31% | 11167 | 2882.336 | 2.00% | | 600289 | ST信通 | 6.67 | -16.05 | +0.02 | +0.30% | 7173 | 477.86 | 0.13% | | 603206 | 嘉环科技 | 17.08 | 105.47 | +0.05 | +0.29% | 9689 | 1658.04 | 0.32% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.09 | +0.29% | 5273 | 1670.09 | 1.07% | | 605398 | 新炬网络 | 32.67 | 794.30 | +0.09 | +0.28% | 33930 | 11101.9 | 2.09% | | 688695 | 中创股份 | 29.39 | 263.44 | +0.08 | +0.27% | 4854.04 | 1433.482 | 0.95% | | 603859 | 能科科技 | 48.41 | 49.53 | +0.13 | +0.27% | 61831 | 29980 | 2.53% | | 600602 | 云赛智联 | 22.50 | 162.58 | +0.06 | +0.27% | 364292 | 82121.43 | 3.39% | | 002777 | 久远银海 | 19.87 | 81.90 | +0.05 | +0.25% | 38240 | 7613.05 | 0.95% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 113641 | 9289.09 | 1.43% | | 300275 | 梅安森 | 12.65 | 79.71 | +0.03 | +0.24% | 20485 | 2596.01 | 0.75% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.05 | +0.22% | 21111.41 | 4718.135 | 1.22% | | 300730 | 科创信息 | 13.55 | -54.18 | +0.03 | +0.22% | 25498 | 3480.77 | 1.32% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.04 | +0.22% | 163404 | 30020.16 | 1.68% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.02 | +0.22% | 28924 | 2700.58 | 0.73% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.03 | +0.21% | 66388 | 9434.07 | 0.93% | | 920592 | 华信永道 | 38.31 | 380.62 | +0.08 | +0.21% | 5227 | 2014.916 | 1.04% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 169922 | 8816.511 | 1.29% | | 600718 | 东软集团 | 10.56 | -329.63 | +0.02 | +0.19% | 129860 | 13774.59 | 1.09% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 36313 | 2026.794 | 2.68% | | 688060 | 云涌科技 | 49.82 | -61.37 | +0.09 | +0.18% | 4884.31 | 2440.899 | 0.81% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.04 | +0.17% | 25209 | 5980.96 | 0.77% | | 688536 | 思瑞浦 | 183.48 | 919.42 | +0.30 | +0.16% | 16069.86 | 29448.8 | 1.18% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | +0.01 | +0.16% | 33089 | 2065.59 | 0.70% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.02 | +0.15% | 18942 | 2572.67 | 0.54% | | 003005 | 竞业达 | 21.11 | -320.28 | +0.03 | +0.14% | 24121 | 5118.31 | 1.90% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.02 | +0.14% | 15296.15 | 2204.695 | 0.38% | | 300235 | 方直科技 | 15.02 | 665.36 | +0.02 | +0.13% | 14979 | 2238.74 | 0.74% | | 300183 | 东软载波 | 16.33 | -268.66 | +0.02 | +0.12% | 16510 | 2684.15 | 0.46% | | 600536 | 中国软件 | 45.35 | -236.41 | +0.05 | +0.11% | 55723 | 25315.76 | 0.66% | | 002197 | 证通电子 | 9.21 | -14.58 | +0.01 | +0.11% | 154108 | 14428.65 | 2.89% | | 300465 | 高伟达 | 18.87 | 292.14 | +0.02 | +0.11% | 50065 | 9525.88 | 1.13% | | 688699 | 明微电子 | 55.72 | -245.52 | +0.05 | +0.09% | 9129.66 | 5083.271 | 0.83% | | 300613 | 富瀚微 | 47.90 | 72.32 | +0.04 | +0.08% | 17211 | 8236.01 | 0.78% | | 000997 | 新大陆 | 26.61 | 24.31 | +0.02 | +0.08% | 31779 | 8467.21 | 0.32% | | 300245 | 天玑科技 | 13.31 | -47.06 | +0.01 | +0.08% | 45638 | 6127.01 | 1.50% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 9768 | 1323.421 | 0.32% | | 920415 | 恒拓开源 | 14.64 | 158.37 | +0.01 | +0.07% | 8450 | 1242.12 | 0.78% | | 688657 | 浩辰软件 | 56.43 | 52.92 | +0.03 | +0.05% | 2897.3 | 1645.92 | 0.71% | | 688206 | 概伦电子 | 38.82 | 5304.69 | +0.02 | +0.05% | 26227.73 | 10084.89 | 0.60% | | 300493 | 润欣科技 | 21.30 | 240.92 | +0.01 | +0.05% | 128216 | 27465 | 2.53% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.01 | +0.04% | 39185 | 11020.84 | 0.58% | | 688083 | 中望软件 | 68.88 | 946.37 | +0.02 | +0.03% | 6131.11 | 4230.97 | 0.36% | | 300339 | 润和软件 | 49.72 | 306.95 | +0.01 | +0.02% | 77800 | 38868.69 | 1.00% | | 688332 | 中科蓝讯 | 139.47 | 55.22 | +0.02 | +0.01% | 7095.68 | 9867.877 | 0.59% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 24163 | 923.42 | 0.43% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 252808 | 17148.29 | 1.43% | | 002093 | 国脉科技 | 11.26 | 52.41 | 0.00 | 0.00% | 45317 | 5112.68 | 0.45% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 31464 | 7319.98 | 0.51% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 77512 | 3858.82 | 1.42% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 18198 | 2281.25 | 0.42% | | 300925 | 法本信息 | 22.10 | 89.36 | 0.00 | 0.00% | 52954 | 11798.97 | 1.52% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920508 | 殷图网联 | 23.03 | 121.39 | 0.00 | 0.00% | 1092 | 252.0587 | 0.34% | | 301248 | 杰创智能 | 48.54 | 6001.11 | -0.01 | -0.02% | 26849 | 13158.17 | 2.39% | | 300496 | 中科创达 | 74.57 | 70.91 | -0.02 | -0.03% | 68401 | 51115.97 | 1.86% | | 688631 | 莱斯信息 | 71.21 | 182.98 | -0.03 | -0.04% | 8051.05 | 5736.255 | 1.24% | | 002771 | 真视通 | 16.16 | -149.71 | -0.01 | -0.06% | 27379 | 4442.31 | 1.60% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.01 | -0.07% | 47336 | 7171.23 | 0.50% | | 603990 | 麦迪科技 | 15.03 | -59.03 | -0.01 | -0.07% | 22070 | 3328.19 | 0.72% | | 688619 | 罗普特 | 14.84 | -14.30 | -0.01 | -0.07% | 8823.398 | 1309.486 | 0.48% | | 688018 | 乐鑫科技 | 169.86 | 61.06 | -0.16 | -0.09% | 10801.22 | 18388.7 | 0.69% | | 003004 | *ST声迅 | 26.22 | -80.45 | -0.03 | -0.11% | 869 | 228.55 | 0.13% | | 000948 | 南天信息 | 17.40 | 139.02 | -0.02 | -0.11% | 19847 | 3468.42 | 0.51% | | 300075 | 数字政通 | 15.23 | -20.20 | -0.02 | -0.13% | 41557 | 6367.39 | 0.81% | | 688095 | 福昕软件 | 93.50 | -828.47 | -0.13 | -0.14% | 15882.39 | 14963.5 | 1.74% | | 300085 | 银之杰 | 38.70 | -217.88 | -0.06 | -0.15% | 72343 | 28194.8 | 1.11% | | 920184 | 国源科技 | 19.17 | 254.01 | -0.03 | -0.16% | 10885 | 2108.024 | 1.22% | | 300365 | 恒华科技 | 6.28 | -23.60 | -0.01 | -0.16% | 69948 | 4406.63 | 1.37% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.01 | -0.16% | 29479 | 1839.76 | 0.58% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.02 | -0.17% | 51810 | 6193.07 | 0.88% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.01 | -0.17% | 41465 | 2479 | 0.90% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 72173 | 8456.97 | 1.62% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | -0.02 | -0.19% | 75345 | 8048.391 | 1.14% | | 688365 | 光云科技 | 25.51 | -262.78 | -0.05 | -0.20% | 119428.2 | 30994.24 | 2.80% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 29904 | 5829.29 | 0.35% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 83235 | 11834.02 | 1.52% | | 300525 | 博思软件 | 13.02 | 35.93 | -0.03 | -0.23% | 72018 | 9423.8 | 1.16% | | 688088 | 虹软科技 | 49.83 | 86.87 | -0.12 | -0.24% | 28493.33 | 14247.17 | 0.71% | | 688058 | 宝兰德 | 33.04 | -25.97 | -0.08 | -0.24% | 6068.04 | 2019.683 | 0.80% | | 002401 | 中远海科 | 16.49 | -5670.35 | -0.04 | -0.24% | 11211 | 1854.9 | 0.30% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.03 | -0.25% | 98404 | 12052.58 | 1.37% | | 300399 | 天利科技 | 27.41 | 353.66 | -0.07 | -0.25% | 19419 | 5363.64 | 0.98% | | 600570 | 恒生电子 | 30.66 | 55.16 | -0.08 | -0.26% | 111728 | 34276.13 | 0.59% | | 600654 | 中安科 | 3.79 | 52.71 | -0.01 | -0.26% | 297998 | 11404.89 | 1.29% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.03 | -0.29% | 26068 | 2717.76 | 0.81% | | 301313 | 凡拓数创 | 34.37 | -22.69 | -0.10 | -0.29% | 25536 | 8846.62 | 3.26% | | 603171 | 税友股份 | 68.28 | 259.11 | -0.20 | -0.29% | 10993 | 7542.62 | 0.27% | | 688078 | 龙软科技 | 30.37 | -76.83 | -0.09 | -0.30% | 4008.92 | 1215.736 | 0.55% | | 603918 | 金桥信息 | 16.49 | -124.64 | -0.05 | -0.30% | 66367 | 11027.57 | 1.82% | | 300541 | 先进数通 | 16.48 | 77.14 | -0.05 | -0.30% | 125692 | 20856.76 | 3.25% | | 688316 | 青云科技-U | 91.09 | -52.57 | -0.28 | -0.31% | 55532.84 | 51643.3 | 11.59% | | 300872 | 天阳科技 | 18.76 | 183.14 | -0.06 | -0.32% | 74255 | 14009.12 | 1.76% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 227606 | 6809.23 | 1.13% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 60732 | 5277.64 | 0.92% | | 002410 | 广联达 | 14.28 | 67.73 | -0.05 | -0.35% | 201710 | 29005.54 | 1.27% | | 300550 | 和仁科技 | 14.20 | 72.66 | -0.05 | -0.35% | 29138 | 4189.29 | 1.11% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 39958 | 7847.649 | 0.48% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.04 | -0.36% | 330255 | 36631.48 | 3.21% | | 300036 | 超图软件 | 18.88 | -60.11 | -0.07 | -0.37% | 63418 | 12040.14 | 1.45% | | 300212 | 易华录 | 13.20 | -3.41 | -0.05 | -0.38% | 127518 | 17094.07 | 1.83% | | 301299 | 卓创资讯 | 63.33 | 56.74 | -0.24 | -0.38% | 11965 | 7545.12 | 1.98% | | 301117 | 佳缘科技 | 51.40 | 336.43 | -0.20 | -0.39% | 16738 | 8648.66 | 2.11% | | 688692 | 达梦数据 | 266.61 | 58.37 | -1.06 | -0.40% | 5813.5 | 15552.16 | 0.79% | | 603869 | ST智知 | 9.85 | 128.13 | -0.04 | -0.40% | 1743 | 172.26 | 0.04% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 196679 | 19158.25 | 0.68% | | 002602 | 世纪华通 | 19.07 | 37.31 | -0.08 | -0.42% | 466166 | 89101.66 | 0.69% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.03 | -0.45% | 137886 | 9304.569 | 0.96% | | 600636 | *ST国化 | 8.86 | -10.92 | -0.04 | -0.45% | 16389 | 1455.18 | 0.37% | | 603383 | 顶点软件 | 36.41 | 38.15 | -0.17 | -0.46% | 12553 | 4593.28 | 0.61% | | 300556 | 丝路视觉 | 21.17 | -9.54 | -0.10 | -0.47% | 28045 | 5981.06 | 2.62% | | 688327 | 云从科技-UW | 16.32 | -34.13 | -0.08 | -0.49% | 171247.2 | 28214.69 | 2.05% | | 688590 | 新致软件 | 18.06 | 666.89 | -0.09 | -0.50% | 37368.12 | 6815.737 | 1.42% | | 300248 | 新开普 | 13.50 | 67.23 | -0.07 | -0.52% | 73913 | 10064.35 | 1.81% | | 301556 | 托普云农 | 104.56 | 64.54 | -0.56 | -0.53% | 7406 | 7768.37 | 2.51% | | 301172 | 君逸数码 | 29.39 | 153.65 | -0.16 | -0.54% | 44495 | 13294.06 | 4.51% | | 688052 | 纳芯微 | 182.00 | -218.17 | -1.00 | -0.55% | 8303.389 | 15062.38 | 0.58% | | 920790 | 联迪信息 | 34.34 | 424.13 | -0.19 | -0.55% | 9673 | 3367.652 | 1.78% | | 688039 | 当虹科技 | 59.87 | -121.75 | -0.35 | -0.58% | 34250.84 | 20829.2 | 3.10% | | 300634 | 彩讯股份 | 30.72 | 59.92 | -0.18 | -0.58% | 139177 | 43308.95 | 3.20% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 346563 | 51428.71 | 1.01% | | 300959 | 线上线下 | 92.71 | 347.84 | -0.57 | -0.61% | 7463 | 6947.05 | 1.43% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.03 | -0.61% | 169320 | 8302.87 | 1.52% | | 300996 | 普联软件 | 17.59 | 46.14 | -0.11 | -0.62% | 36195 | 6419.1 | 1.54% | | 002279 | 久其软件 | 9.38 | 185.72 | -0.06 | -0.64% | 281813 | 26756.31 | 3.57% | | 603039 | 泛微网络 | 50.47 | 60.69 | -0.33 | -0.65% | 40444 | 20654.01 | 1.55% | | 603232 | 格尔软件 | 26.57 | 659.22 | -0.18 | -0.67% | 93851 | 25057.75 | 4.06% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 48682 | 2863.3 | 0.77% | | 603123 | 翠微股份 | 13.11 | -16.93 | -0.09 | -0.68% | 127426 | 16829.83 | 1.95% | | 301179 | 泽宇智能 | 17.38 | 48.51 | -0.12 | -0.69% | 14145 | 2449.17 | 0.60% | | 002380 | 科远智慧 | 31.84 | 24.63 | -0.22 | -0.69% | 21827 | 6954.7 | 1.54% | | 300678 | 中科信息 | 34.28 | 1285.72 | -0.24 | -0.70% | 35670 | 12295.96 | 1.23% | | 300229 | 拓尔思 | 23.95 | -70.06 | -0.17 | -0.70% | 324438 | 78833.37 | 3.72% | | 300559 | 佳发教育 | 12.48 | 143.48 | -0.09 | -0.72% | 31335 | 3934.26 | 1.01% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 157116 | 8759.33 | 1.16% | | 003007 | 直真科技 | 45.24 | 176.30 | -0.33 | -0.72% | 25185 | 11503.32 | 3.50% | | 600845 | 宝信软件 | 24.05 | 48.18 | -0.19 | -0.78% | 139433 | 33642.35 | 0.65% | | 688188 | 柏楚电子 | 155.34 | 42.26 | -1.25 | -0.80% | 4726.91 | 7358.174 | 0.16% | | 301380 | 挖金客 | 38.77 | 67.53 | -0.32 | -0.82% | 11190 | 4369.27 | 1.39% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 30631 | 2964.26 | 1.06% | | 688568 | 中科星图 | 65.86 | 150.98 | -0.56 | -0.84% | 56105.06 | 37173.15 | 0.69% | | 300674 | 宇信科技 | 23.01 | 40.82 | -0.20 | -0.86% | 74579 | 17231.8 | 1.06% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 193150 | 13370.62 | 0.91% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 182450 | 23203.07 | 1.14% | | 300533 | 冰川网络 | 35.38 | 11.50 | -0.31 | -0.87% | 26483 | 9395.4 | 1.61% | | 600406 | 国电南瑞 | 26.26 | 26.41 | -0.24 | -0.91% | 354616 | 92501.47 | 0.44% | | 300047 | 天源迪科 | 14.06 | 303.24 | -0.13 | -0.92% | 149305 | 21160.71 | 2.73% | | 000682 | 东方电子 | 13.94 | 24.67 | -0.13 | -0.92% | 119638 | 16585.93 | 0.89% | | 600131 | 国网信通 | 19.30 | 34.10 | -0.18 | -0.92% | 106926 | 20695.72 | 0.89% | | 688500 | 慧辰股份 | 61.62 | -131.27 | -0.58 | -0.93% | 7300.29 | 4546.044 | 1.00% | | 300609 | 汇纳科技 | 39.10 | -224.84 | -0.38 | -0.96% | 15181 | 5981.65 | 1.27% | | 301315 | 威士顿 | 62.12 | 126.46 | -0.61 | -0.97% | 8290 | 5179.04 | 2.24% | | 002544 | 普天科技 | 31.08 | 2014.77 | -0.33 | -1.05% | 44330 | 13863 | 0.65% | | 688232 | 新点软件 | 28.54 | 82.39 | -0.32 | -1.11% | 21806.49 | 6321.045 | 0.68% | | 688435 | 英方软件 | 60.52 | -434.62 | -0.68 | -1.11% | 22015.92 | 13408.89 | 3.93% | | 688318 | 财富趋势 | 128.16 | 95.38 | -1.50 | -1.16% | 11405.75 | 14786.6 | 0.45% | | 688246 | 嘉和美康 | 25.57 | -9.06 | -0.31 | -1.20% | 22726.23 | 5881.31 | 1.65% | | 688109 | 品茗科技 | 125.25 | 147.99 | -1.54 | -1.21% | 2584.56 | 3251.104 | 0.33% | | 688615 | 合合信息 | 243.76 | 76.67 | -3.13 | -1.27% | 13894.52 | 33954.28 | 1.44% | | 688507 | 索辰科技 | 99.91 | 246.31 | -1.29 | -1.27% | 8002.099 | 8028.397 | 1.63% | | 688291 | 金橙子 | 49.94 | 129.72 | -0.65 | -1.28% | 17881.23 | 8928.563 | 1.74% | | 688228 | 开普云 | 152.25 | 311.17 | -2.05 | -1.33% | 11683.43 | 18050.98 | 1.73% | | 002230 | 科大讯飞 | 57.03 | 157.48 | -0.77 | -1.33% | 293763 | 167965 | 1.34% | | 300578 | 会畅科技 | 24.97 | 297.52 | -0.34 | -1.34% | 46460 | 11665.9 | 2.34% | | 688508 | 芯朋微 | 70.70 | 43.81 | -1.01 | -1.41% | 23479.29 | 16643.9 | 1.79% | | 301159 | 三维天地 | 48.21 | -24.60 | -0.69 | -1.41% | 20218 | 9889.46 | 3.81% | | 300250 | 初灵信息 | 26.28 | -352.70 | -0.38 | -1.43% | 72262 | 19191.15 | 4.59% | | 300448 | 浩云科技 | 9.87 | -99.30 | -0.15 | -1.50% | 93703 | 9302.86 | 1.46% | | 300378 | 鼎捷数智 | 49.04 | 84.91 | -0.78 | -1.57% | 58908 | 29111.92 | 2.19% | | 300170 | 汉得信息 | 25.08 | 129.59 | -0.40 | -1.57% | 437248 | 110888.1 | 4.47% | | 688227 | 品高股份 | 71.85 | -161.73 | -1.18 | -1.62% | 19484.45 | 14225.75 | 1.72% | | 300738 | 奥飞数据 | 26.15 | 157.48 | -0.45 | -1.69% | 607621 | 160594.4 | 6.17% | | 688111 | 金山办公 | 307.67 | 79.93 | -5.33 | -1.70% | 29247.44 | 90470.89 | 0.63% | | 301178 | 天亿马 | 52.44 | -144.87 | -0.92 | -1.72% | 7193 | 3808.92 | 1.45% | | 688296 | 和达科技 | 16.51 | -40.04 | -0.29 | -1.73% | 8783.809 | 1462.736 | 0.82% | | 300561 | *ST汇科 | 11.78 | -247.82 | -0.21 | -1.75% | 74639 | 8867.08 | 3.10% | | 600734 | 实达集团 | 4.46 | -82.01 | -0.08 | -1.76% | 430455 | 19443.11 | 1.98% | | 301378 | 通达海 | 39.46 | -73.25 | -0.71 | -1.77% | 20268 | 8130.2 | 4.41% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.27 | -1.78% | 18818 | 2831.762 | 2.90% | | 300253 | 卫宁健康 | 11.19 | -80.46 | -0.21 | -1.84% | 488157 | 55336.67 | 2.68% | | 300299 | 富春股份 | 7.35 | -48.73 | -0.14 | -1.87% | 206271 | 15307.82 | 2.99% | | 300051 | 琏升科技 | 10.33 | -28.63 | -0.20 | -1.90% | 102254 | 10559.37 | 2.78% | | 300682 | 朗新科技 | 17.79 | -62.96 | -0.35 | -1.93% | 154194 | 27564.1 | 1.49% | | 300603 | 立昂技术 | 11.00 | -129.21 | -0.22 | -1.96% | 196757 | 21963.78 | 5.26% | | 688777 | 中控技术 | 81.99 | 77.98 | -1.67 | -2.00% | 111965.5 | 92024.98 | 1.43% | | 603887 | 城地香江 | 16.54 | -40.50 | -0.34 | -2.01% | 201680 | 33647.86 | 3.39% | | 920924 | 广脉科技 | 25.91 | 149.86 | -0.57 | -2.15% | 31806 | 8361.407 | 4.94% | | 688118 | 普元信息 | 33.42 | 99.92 | -0.76 | -2.22% | 49354.62 | 16935.89 | 5.29% | | 301162 | 国能日新 | 72.20 | 82.66 | -1.72 | -2.33% | 16525 | 12061.49 | 1.94% | | 002195 | 岩山科技 | 9.93 | 326.10 | -0.25 | -2.46% | 2277747 | 227808.7 | 4.07% | | 300010 | 豆神教育 | 7.48 | 130.97 | -0.19 | -2.48% | 469839 | 35595.43 | 2.82% | | 301095 | 广立微 | 90.48 | 165.38 | -2.38 | -2.56% | 58436 | 52405.22 | 3.35% | | 688787 | 海天瑞声 | 150.08 | 772.02 | -4.16 | -2.70% | 27013.71 | 41422.94 | 4.48% | | 300671 | 富满微 | 50.00 | -46.87 | -1.41 | -2.74% | 53916 | 26966.27 | 2.44% | | 301218 | 华是科技 | 35.63 | -848.28 | -1.04 | -2.84% | 25295 | 9092.28 | 3.61% | | 300383 | 光环新网 | 17.98 | 197.13 | -0.54 | -2.92% | 1132321 | 207266.3 | 6.31% | | 002373 | 千方科技 | 11.96 | -18.54 | -0.39 | -3.16% | 292918 | 35062.25 | 2.13% | | 300277 | 海联讯 | 20.39 | 3487.29 | -0.69 | -3.27% | 694291.1 | 144964.1 | 9.05% | | 300624 | 万兴科技 | 95.54 | -84.13 | -3.76 | -3.79% | 118191 | 114776.5 | 6.90% | | 920493 | 并行科技 | 184.02 | 629.71 | -7.85 | -4.09% | 32510 | 60651.74 | 7.42% | | 603138 | 海量数据 | 21.68 | -66.95 | -0.94 | -4.16% | 393878 | 87059.58 | 13.66% | | 300454 | 深信服 | 148.09 | 89.50 | -6.64 | -4.29% | 87216 | 131667.1 | 3.15% | | 301396 | 宏景科技 | 99.01 | 242.65 | -4.59 | -4.43% | 110005 | 112082.3 | 14.46% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 4195 | 317.14 | 0.33% | | 002970 | 锐明技术 | 75.61 | 39.73 | -4.47 | -5.58% | 47709 | 36278.44 | 3.87% | | 688258 | 卓易信息 | 129.41 | 196.20 | -7.94 | -5.78% | 51851.81 | 69652.17 | 5.96% | | 300166 | 东方国信 | 14.40 | -182.03 | -0.91 | -5.94% | 1574460 | 234970 | 17.38% | | 301085 | 亚康股份 | 69.98 | -225.80 | -6.32 | -8.28% | 84573 | 62047.91 | 14.36% | | 920305 | *ST云创 | 7.68 | -5.79 | -1.34 | -14.86% | 72470 | 5823.697 | 8.94% | | 300344 | *ST立方 | 1.89 | -8.94 | -0.45 | -19.23% | 692048.9 | 14064.34 | 10.79% |
|