|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐山电力(600644)电力、热力生产和供应业上涨家数:71下跌家数:14平均涨幅:+1.28%平均换手:2.48%总成交额:367.46亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 9.35 | 29.96 | +0.85 | +10.00% | 889943.1 | 80827.7 | 3.93% | | 600021 | 上海电力 | 25.12 | 26.97 | +1.84 | +7.90% | 1973257 | 474454.2 | 6.99% | | 600744 | 华银电力 | 6.82 | 155.67 | +0.41 | +6.40% | 1951180 | 130250.3 | 9.61% | | 000543 | 皖能电力 | 7.85 | 8.58 | +0.38 | +5.09% | 1207998 | 93630.31 | 5.33% | | 600236 | 桂冠电力 | 7.03 | 27.25 | +0.32 | +4.77% | 420327 | 29367.19 | 0.53% | | 002893 | 京能热力 | 11.64 | 41.81 | +0.46 | +4.11% | 196603 | 22611.75 | 9.74% | | 001896 | 豫能控股 | 5.92 | 366.06 | +0.23 | +4.04% | 710454 | 41863.7 | 4.66% | | 001210 | 金房能源 | 16.72 | 32.58 | +0.52 | +3.21% | 45960 | 7677.81 | 4.82% | | 000899 | 赣能股份 | 9.93 | 11.91 | +0.30 | +3.12% | 260898 | 25615.2 | 2.67% | | 000600 | 建投能源 | 8.08 | 13.53 | +0.24 | +3.06% | 507098 | 40679.66 | 4.65% | | 000601 | 韶能股份 | 5.24 | 942.41 | +0.15 | +2.95% | 284425 | 14768.38 | 2.67% | | 000692 | 惠天热电 | 3.58 | -10.58 | +0.10 | +2.87% | 131037 | 4664.257 | 2.46% | | 600644 | 乐山电力 | 11.46 | 312.23 | +0.32 | +2.87% | 462389 | 53318.33 | 8.00% | | 600726 | 华电能源 | 2.54 | -3365.63 | +0.07 | +2.83% | 472664 | 11903.62 | 1.72% | | 600396 | 华电辽能 | 3.27 | 95.38 | +0.09 | +2.83% | 333296 | 10775.6 | 2.26% | | 601619 | 嘉泽新能 | 5.80 | 24.92 | +0.13 | +2.29% | 2836413 | 163835.5 | 11.65% | | 600505 | 西昌电力 | 13.86 | 136.35 | +0.31 | +2.29% | 196099 | 27071.2 | 5.38% | | 600452 | 涪陵电力 | 9.70 | 21.94 | +0.21 | +2.21% | 378994 | 36633.39 | 3.45% | | 002039 | 黔源电力 | 17.58 | 35.43 | +0.38 | +2.21% | 86041 | 15153.94 | 2.01% | | 600982 | 宁波能源 | 4.63 | 17.18 | +0.10 | +2.21% | 209145 | 9607.431 | 1.87% | | 000037 | 深南电A | 8.83 | 139.99 | +0.19 | +2.20% | 83057 | 7271.02 | 2.45% | | 600578 | 京能电力 | 4.38 | 10.58 | +0.09 | +2.10% | 553750 | 24117.53 | 0.83% | | 600101 | 明星电力 | 9.74 | 26.92 | +0.20 | +2.10% | 202082 | 19514.64 | 3.69% | | 000531 | 穗恒运A | 6.24 | 22.29 | +0.12 | +1.96% | 104858 | 6494.757 | 1.15% | | 600149 | 廊坊发展 | 5.34 | 23.03 | +0.10 | +1.91% | 75401 | 4007.238 | 1.98% | | 600509 | 天富能源 | 9.51 | 54.68 | +0.17 | +1.82% | 1233413 | 117253.5 | 8.97% | | 600025 | 华能水电 | 9.74 | 20.07 | +0.17 | +1.78% | 398666 | 38550.44 | 0.22% | | 600864 | 哈投股份 | 7.53 | 25.75 | +0.13 | +1.76% | 686687.1 | 51413.94 | 3.30% | | 300335 | 迪森股份 | 5.91 | 44.98 | +0.10 | +1.72% | 130877 | 7716.394 | 3.41% | | 600969 | 郴电国际 | 7.32 | -89.22 | +0.12 | +1.67% | 58949 | 4302.231 | 1.59% | | 605162 | 新中港 | 8.91 | 24.86 | +0.14 | +1.60% | 48774 | 4341.842 | 1.22% | | 001376 | 百通能源 | 12.73 | 31.99 | +0.20 | +1.60% | 82433 | 10440.31 | 3.86% | | 000958 | 电投产融 | 6.48 | 35.86 | +0.10 | +1.57% | 601164 | 39147.17 | 1.12% | | 600780 | 通宝能源 | 5.91 | 11.78 | +0.09 | +1.55% | 153218 | 9003.616 | 1.34% | | 600674 | 川投能源 | 14.72 | 15.38 | +0.22 | +1.52% | 334381 | 48951.24 | 0.69% | | 000539 | 粤电力A | 4.76 | 266.49 | +0.07 | +1.49% | 377269 | 17820.76 | 1.48% | | 601991 | 大唐发电 | 3.61 | 11.18 | +0.05 | +1.40% | 1483731 | 53406.41 | 1.20% | | 000862 | 银星能源 | 5.86 | 44.23 | +0.08 | +1.38% | 246193 | 14350.69 | 3.92% | | 000722 | 湖南发展 | 12.48 | 93.28 | +0.17 | +1.38% | 83028 | 10272.39 | 1.79% | | 000791 | 甘肃能源 | 6.74 | 12.40 | +0.09 | +1.35% | 261647 | 17546.85 | 1.35% | | 600719 | 大连热电 | 6.22 | -17.32 | +0.08 | +1.30% | 68939 | 4272.041 | 1.70% | | 000993 | 闽东电力 | 10.12 | 24.79 | +0.13 | +1.30% | 100651 | 10133.14 | 2.29% | | 600310 | 广西能源 | 3.96 | -299.85 | +0.05 | +1.28% | 140985 | 5564.235 | 0.96% | | 600886 | 国投电力 | 13.63 | 16.30 | +0.17 | +1.26% | 421785 | 57375.81 | 0.57% | | 600157 | 永泰能源 | 1.72 | 75.51 | +0.02 | +1.18% | 1.404372E+07 | 241636.8 | 6.44% | | 000507 | 珠海港 | 5.43 | 18.28 | +0.06 | +1.12% | 122783 | 6635.044 | 1.36% | | 001286 | 陕西能源 | 9.19 | 12.30 | +0.10 | +1.10% | 162386 | 14861.6 | 1.55% | | 600116 | 三峡水利 | 6.66 | 99.02 | +0.07 | +1.06% | 140177 | 9305.207 | 0.73% | | 603693 | 江苏新能 | 13.21 | 28.98 | +0.13 | +0.99% | 68408 | 8994.688 | 0.77% | | 600023 | 浙能电力 | 5.21 | 9.52 | +0.05 | +0.97% | 1315147 | 68261.05 | 0.98% | | 600027 | 华电国际 | 5.26 | 9.92 | +0.05 | +0.96% | 888911.1 | 46663.53 | 1.04% | | 002479 | 富春环保 | 5.26 | 13.84 | +0.05 | +0.96% | 180596 | 9463.178 | 2.09% | | 605011 | 杭州热电 | 21.98 | 42.79 | +0.19 | +0.87% | 35085 | 7694.865 | 0.88% | | 600979 | 广安爱众 | 4.93 | 32.29 | +0.04 | +0.82% | 256899 | 12613.87 | 2.08% | | 600642 | 申能股份 | 8.03 | 10.26 | +0.06 | +0.75% | 235206 | 18858.87 | 0.48% | | 000537 | 中绿电 | 9.49 | 16.87 | +0.07 | +0.74% | 309636 | 29276.62 | 1.50% | | 000591 | 太阳能 | 4.70 | 16.93 | +0.03 | +0.64% | 556770 | 26089.89 | 1.42% | | 000966 | 长源电力 | 4.44 | 42.68 | +0.02 | +0.45% | 232137 | 10290.31 | 0.71% | | 000883 | 湖北能源 | 4.66 | 22.46 | +0.02 | +0.43% | 290832 | 13523.62 | 0.45% | | 000690 | 宝新能源 | 4.75 | 11.51 | +0.02 | +0.42% | 489267 | 23165.16 | 2.25% | | 600032 | 浙江新能 | 7.56 | 44.14 | +0.03 | +0.40% | 80782 | 6084.611 | 0.34% | | 600163 | 中闽能源 | 5.23 | 15.96 | +0.02 | +0.38% | 138106 | 7217.382 | 0.73% | | 600868 | 梅雁吉祥 | 2.75 | -41.66 | +0.01 | +0.36% | 326860 | 9024.183 | 1.72% | | 000767 | 晋控电力 | 2.92 | 16.30 | +0.01 | +0.34% | 600743 | 17529.1 | 2.06% | | 600011 | 华能国际 | 7.30 | 9.59 | +0.02 | +0.27% | 642866 | 46976.06 | 0.58% | | 003816 | 中国广核 | 3.83 | 20.03 | +0.01 | +0.26% | 2536098 | 96982.96 | 0.64% | | 600900 | 长江电力 | 27.73 | 19.85 | +0.05 | +0.18% | 712604.9 | 197321.1 | 0.30% | | 600821 | 金开新能 | 5.93 | 15.69 | +0.01 | +0.17% | 426158 | 25259.97 | 2.13% | | 000027 | 深圳能源 | 6.89 | 16.76 | +0.01 | +0.15% | 406218 | 28006.57 | 0.85% | | 001258 | 立新能源 | 7.41 | -216.66 | +0.01 | +0.14% | 255026 | 18822.13 | 2.73% | | 002608 | 江苏国信 | 8.33 | 9.49 | +0.01 | +0.12% | 320581 | 26680.64 | 0.85% | | 600795 | 国电电力 | 5.17 | 13.56 | 0.00 | 0.00% | 1053121 | 54459.49 | 0.59% | | 601016 | 节能风电 | 3.27 | 19.37 | 0.00 | 0.00% | 987802 | 32229.67 | 1.66% | | 600930 | 华电新能 | 6.45 | 30.35 | 0.00 | 0.00% | 1121570 | 72482.94 | 4.48% | | 600863 | 内蒙华电 | 4.23 | 13.06 | -0.01 | -0.24% | 542684 | 22952.99 | 0.83% | | 600905 | 三峡能源 | 4.32 | 20.97 | -0.02 | -0.46% | 1706118 | 73849.1 | 0.60% | | 600483 | 福能股份 | 10.18 | 9.62 | -0.05 | -0.49% | 577360 | 58747.32 | 2.08% | | 001289 | 龙源电力 | 18.05 | 25.99 | -0.11 | -0.61% | 78819 | 14318.91 | 0.16% | | 603105 | 芯能科技 | 9.46 | 24.28 | -0.09 | -0.94% | 139625 | 13222.64 | 2.79% | | 605580 | 恒盛能源 | 28.40 | 51.79 | -0.36 | -1.25% | 53198 | 15281.26 | 1.90% | | 000875 | 吉电股份 | 6.26 | 31.10 | -0.08 | -1.26% | 968484 | 60817.2 | 2.90% | | 601778 | 晶科科技 | 3.82 | 37.97 | -0.05 | -1.29% | 797943.1 | 30667.43 | 2.23% | | 601985 | 中国核电 | 8.99 | 21.60 | -0.12 | -1.32% | 1772462 | 159706.6 | 0.94% | | 002256 | 兆新股份 | 3.15 | -44.11 | -0.05 | -1.56% | 987634 | 31201.68 | 5.06% | | 000155 | 川能动力 | 10.71 | 49.51 | -0.21 | -1.92% | 333748 | 35888.89 | 1.81% | | 600995 | 南网储能 | 12.83 | 30.77 | -0.26 | -1.99% | 349336 | 45386 | 1.09% | | 002015 | 协鑫能科 | 11.73 | 31.87 | -0.25 | -2.09% | 253545 | 29915.5 | 1.56% | | 605028 | 世茂能源 | 26.45 | 25.31 | -1.26 | -4.55% | 68202 | 18224.63 | 4.26% |
|