|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞乐音响(600651)电气机械和器材制造业上涨家数:209下跌家数:147平均涨幅:+0.99%平均换手:4.29%总成交额:1916.32亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.77 | -4.29 | +1.41 | +16.87% | 648929.4 | 60317.6 | 11.54% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2746205 | 163792.4 | 8.25% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 198850 | 88854 | 5.32% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 509031 | 172962.6 | 9.12% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 320875 | 132608.7 | 3.89% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 167039 | 90571.57 | 2.96% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1741083 | 333578.8 | 19.59% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 889319.1 | 101820.8 | 12.98% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1767083 | 175721 | 9.43% | | 301120 | 新特电气 | 22.20 | -372.32 | +2.00 | +9.90% | 539177 | 118555.4 | 24.67% | | 688676 | 金盘科技 | 98.95 | 69.32 | +8.30 | +9.16% | 279733.5 | 271828.8 | 6.08% | | 920018 | 宏远股份 | 34.71 | 44.57 | +2.70 | +8.43% | 79460 | 27325.7 | 17.97% | | 301291 | 明阳电气 | 52.50 | 23.60 | +3.68 | +7.54% | 206670 | 106793.3 | 12.81% | | 002358 | 森源电气 | 8.30 | 75.79 | +0.58 | +7.51% | 1938824 | 158959.3 | 20.85% | | 002335 | 科华数据 | 63.66 | 77.82 | +4.36 | +7.35% | 434033 | 271473.7 | 9.55% | | 002706 | 良信股份 | 11.23 | 41.26 | +0.76 | +7.26% | 799235.1 | 88777.79 | 8.73% | | 600590 | 泰豪科技 | 13.51 | -15.53 | +0.88 | +6.97% | 1319575 | 174802.5 | 15.64% | | 300499 | 高澜股份 | 30.76 | 6011.19 | +2.00 | +6.95% | 509011 | 155883.3 | 18.75% | | 002851 | 麦格米特 | 121.80 | 298.10 | +7.87 | +6.91% | 239705 | 288514.1 | 5.23% | | 603530 | 神马电力 | 49.92 | 57.91 | +2.93 | +6.24% | 99483 | 48993.7 | 2.33% | | 920046 | 亿能电力 | 28.08 | 216.17 | +1.63 | +6.16% | 166730 | 47389.35 | 26.02% | | 002491 | 通鼎互联 | 10.17 | 3341.70 | +0.58 | +6.05% | 2451516 | 244376 | 20.84% | | 002028 | 思源电气 | 218.49 | 62.16 | +11.89 | +5.76% | 89608 | 193632.9 | 1.47% | | 688330 | 宏力达 | 49.46 | 31.65 | +2.64 | +5.64% | 59975.15 | 28995.78 | 4.28% | | 600268 | 国电南自 | 13.12 | 29.86 | +0.66 | +5.30% | 517015 | 67080.08 | 5.11% | | 002290 | 禾盛新材 | 61.25 | 97.30 | +3.07 | +5.28% | 109082 | 66287.86 | 4.41% | | 002546 | 新联电子 | 9.48 | 11.31 | +0.46 | +5.10% | 1003002 | 93733.68 | 12.52% | | 301590 | 优优绿能 | 205.52 | 46.51 | +9.86 | +5.04% | 7372 | 15132.74 | 8.57% | | 000922 | 佳电股份 | 15.08 | 42.61 | +0.70 | +4.87% | 292344 | 43963.03 | 4.98% | | 920368 | 连城数控 | 70.20 | 280.55 | +3.15 | +4.70% | 153048 | 105983.8 | 6.85% | | 300153 | 科泰电源 | 35.00 | 232.65 | +1.54 | +4.60% | 240071 | 83408.24 | 7.54% | | 300913 | 兆龙互连 | 55.33 | 94.18 | +2.34 | +4.42% | 109831 | 60341.13 | 4.29% | | 920037 | 广信科技 | 83.92 | 42.87 | +3.53 | +4.39% | 23050 | 19149.17 | 7.80% | | 002606 | 大连电瓷 | 12.01 | 30.85 | +0.50 | +4.34% | 434440 | 51751.25 | 10.32% | | 300491 | 通合科技 | 28.37 | 212.25 | +1.18 | +4.34% | 110866 | 31213.88 | 7.11% | | 002927 | 泰永长征 | 19.79 | 260.91 | +0.82 | +4.32% | 132445 | 26181.68 | 6.00% | | 688719 | 爱科赛博 | 46.91 | -808.61 | +1.91 | +4.24% | 22532.59 | 10540.25 | 2.51% | | 600089 | 特变电工 | 28.92 | 27.47 | +1.17 | +4.22% | 3225783 | 924368 | 6.38% | | 001259 | 利仁科技 | 34.95 | 525.12 | +1.41 | +4.20% | 24709 | 8563.471 | 5.20% | | 002533 | 金杯电工 | 14.88 | 18.02 | +0.60 | +4.20% | 349393 | 51442.77 | 5.48% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 959026 | 49774.8 | 11.23% | | 300693 | 盛弘股份 | 39.78 | 28.60 | +1.52 | +3.97% | 128208 | 50524.61 | 4.77% | | 603109 | 神驰机电 | 27.01 | 24.74 | +1.03 | +3.96% | 61109 | 16481.03 | 2.93% | | 002756 | 永兴材料 | 50.90 | 45.42 | +1.89 | +3.86% | 141064 | 70524.91 | 3.63% | | 300125 | *ST聆达 | 8.65 | -11.34 | +0.32 | +3.84% | 158572 | 13849.95 | 4.39% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 608820 | 41852.79 | 1.06% | | 603381 | 永臻股份 | 31.00 | 80.03 | +1.11 | +3.71% | 268445 | 80986.66 | 18.89% | | 688339 | 亿华通-U | 31.72 | -14.97 | +1.12 | +3.66% | 70930.47 | 22389.26 | 3.62% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.32 | +3.59% | 221752 | 20312.73 | 4.05% | | 002112 | 三变科技 | 24.92 | 88.91 | +0.84 | +3.49% | 881028 | 220086.3 | 33.62% | | 601369 | 陕鼓动力 | 11.22 | 19.48 | +0.37 | +3.41% | 178695 | 19869.52 | 1.05% | | 002560 | 通达股份 | 10.63 | 65.39 | +0.35 | +3.40% | 333750 | 35283.02 | 7.37% | | 300444 | 双杰电气 | 15.00 | 133.60 | +0.49 | +3.38% | 1439868 | 216634.4 | 23.17% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 457510 | 32296.01 | 8.84% | | 600550 | 保变电气 | 15.80 | 184.32 | +0.50 | +3.27% | 1451812 | 229037.7 | 7.88% | | 002169 | 智光电气 | 13.92 | -46.05 | +0.44 | +3.26% | 478014 | 66328.77 | 6.30% | | 300593 | 新雷能 | 29.66 | -35.52 | +0.93 | +3.24% | 197475 | 58089.91 | 4.40% | | 600312 | 平高电气 | 22.55 | 26.64 | +0.70 | +3.20% | 392501 | 87732.84 | 2.89% | | 603583 | 捷昌驱动 | 38.23 | 39.98 | +1.17 | +3.16% | 77766 | 29487.81 | 2.03% | | 300820 | 英杰电气 | 58.21 | 60.82 | +1.78 | +3.15% | 49388 | 28668.29 | 4.42% | | 300617 | 安靠智电 | 48.39 | 66.17 | +1.47 | +3.13% | 142370 | 69900.55 | 10.25% | | 301012 | 扬电科技 | 28.93 | 110.81 | +0.87 | +3.10% | 90253 | 26005.68 | 4.58% | | 300252 | 金信诺 | 15.01 | 670.12 | +0.45 | +3.09% | 287231 | 42809.46 | 5.14% | | 600885 | 宏发股份 | 31.19 | 26.36 | +0.93 | +3.07% | 246898 | 76610.38 | 1.60% | | 920985 | 海泰新能 | 8.73 | -11.79 | +0.26 | +3.07% | 89846 | 7727.871 | 4.10% | | 601877 | 正泰电器 | 31.65 | 14.93 | +0.94 | +3.06% | 386285 | 121486.2 | 1.80% | | 920062 | 科润智控 | 12.14 | 62.18 | +0.36 | +3.06% | 155210 | 19026.82 | 11.64% | | 300068 | 南都电源 | 15.77 | -7.21 | +0.46 | +3.00% | 341939 | 53554.62 | 4.01% | | 002452 | 长高电新 | 10.41 | 23.59 | +0.30 | +2.97% | 260765 | 27023.45 | 5.05% | | 300376 | 易事特 | 6.76 | 203.21 | +0.19 | +2.89% | 330403 | 22054.55 | 1.42% | | 000400 | 许继电气 | 31.02 | 28.12 | +0.86 | +2.85% | 381631 | 117650.1 | 3.77% | | 300808 | 久量股份 | 34.43 | -107.50 | +0.95 | +2.84% | 49603 | 17018.75 | 4.17% | | 300274 | 阳光电源 | 156.45 | 21.17 | +4.25 | +2.79% | 478363 | 742889 | 3.01% | | 002879 | 长缆科技 | 22.54 | 82.89 | +0.61 | +2.78% | 100809 | 22664.51 | 7.57% | | 688785 | 恒运昌 | 332.50 | 177.30 | +8.97 | +2.77% | 14546.55 | 47791.28 | 11.43% | | 301155 | 海力风电 | 74.13 | 49.44 | +1.93 | +2.67% | 31927 | 23404.47 | 2.59% | | 601179 | 中国西电 | 14.85 | 63.12 | +0.38 | +2.63% | 2750484 | 409906.9 | 5.37% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 349899 | 25940.96 | 3.22% | | 301121 | 紫建电子 | 41.24 | 106.21 | +1.03 | +2.56% | 26149 | 10695.83 | 5.17% | | 603097 | 江苏华辰 | 36.80 | 60.03 | +0.90 | +2.51% | 77809 | 28660.02 | 4.86% | | 301362 | 民爆光电 | 83.50 | 45.13 | +2.03 | +2.49% | 65541 | 53957.5 | 22.09% | | 688779 | 五矿新能 | 10.44 | -56.70 | +0.25 | +2.45% | 355716.9 | 36650.03 | 1.84% | | 300001 | 特锐德 | 27.69 | 25.29 | +0.66 | +2.44% | 254489 | 70313.38 | 2.47% | | 002334 | 英威腾 | 10.09 | 29.47 | +0.23 | +2.33% | 504626 | 50547.73 | 6.87% | | 688663 | 新风光 | 57.00 | 60.89 | +1.29 | +2.32% | 37414.03 | 21443.92 | 2.64% | | 300265 | 通光线缆 | 16.75 | 289.90 | +0.37 | +2.26% | 742867.1 | 124158 | 15.90% | | 300438 | 鹏辉能源 | 48.99 | -124.28 | +1.07 | +2.23% | 211027 | 103621.1 | 5.22% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 256164 | 31078 | 4.04% | | 605277 | 新亚电子 | 26.14 | 40.25 | +0.55 | +2.15% | 189143 | 49558.98 | 5.95% | | 300750 | 宁德时代 | 375.74 | 26.89 | +7.74 | +2.10% | 274015 | 1027819 | 0.64% | | 603507 | 振江股份 | 32.29 | 104.63 | +0.66 | +2.09% | 118537 | 38052.98 | 6.52% | | 301609 | 山大电力 | 48.46 | 59.44 | +0.97 | +2.04% | 34430 | 16663.41 | 9.39% | | 300014 | 亿纬锂能 | 65.08 | 36.46 | +1.29 | +2.02% | 446765 | 289776.1 | 2.23% | | 603063 | 禾望电气 | 30.21 | 26.52 | +0.59 | +1.99% | 204965 | 62756.62 | 4.48% | | 301210 | 金杨精密 | 40.52 | 87.09 | +0.78 | +1.96% | 40224 | 16252.72 | 9.25% | | 002090 | 金智科技 | 12.49 | 60.89 | +0.24 | +1.96% | 144373 | 17996.24 | 3.65% | | 301525 | 儒竞科技 | 85.21 | 52.35 | +1.59 | +1.90% | 13236 | 11283.58 | 5.61% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 13352 | 3502.838 | 1.66% | | 300713 | 英可瑞 | 18.18 | -34.14 | +0.33 | +1.85% | 33945 | 6144.68 | 3.93% | | 603728 | 鸣志电器 | 71.69 | 373.16 | +1.30 | +1.85% | 44912 | 32069.71 | 1.07% | | 603618 | 杭电股份 | 16.01 | -54.65 | +0.29 | +1.84% | 1508240 | 228939.8 | 21.82% | | 301668 | 昊创瑞通 | 52.91 | 51.81 | +0.94 | +1.81% | 16585 | 8771.75 | 7.20% | | 002276 | 万马股份 | 17.60 | 35.73 | +0.31 | +1.79% | 442220 | 77458.79 | 4.39% | | 600487 | 亨通光电 | 41.82 | 36.45 | +0.72 | +1.75% | 1197309 | 496149 | 4.90% | | 603045 | 福达合金 | 28.46 | 64.71 | +0.48 | +1.72% | 42472 | 12034.23 | 3.14% | | 300932 | 三友联众 | 13.86 | 59.36 | +0.22 | +1.61% | 216707 | 29842.01 | 9.50% | | 600522 | 中天科技 | 25.20 | 30.01 | +0.39 | +1.57% | 1389167 | 349250.3 | 4.07% | | 301082 | 久盛电气 | 18.94 | -184.71 | +0.29 | +1.55% | 57208 | 10864.66 | 2.73% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 305392 | 14040.76 | 3.70% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 127074 | 15932.7 | 2.83% | | 688599 | 天合光能 | 20.55 | -7.08 | +0.31 | +1.53% | 500914.9 | 102195.1 | 2.14% | | 002346 | 柘中股份 | 20.72 | 15.97 | +0.31 | +1.52% | 34272 | 7079.95 | 0.87% | | 688411 | 海博思创 | 222.32 | 41.84 | +3.32 | +1.52% | 32847.14 | 72806.78 | 2.48% | | 301361 | 众智科技 | 37.66 | 44.34 | +0.56 | +1.51% | 29101 | 10947.03 | 9.56% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 122910 | 17404.36 | 2.88% | | 301031 | 中熔电气 | 146.69 | 46.67 | +2.15 | +1.49% | 28177 | 41455.93 | 4.09% | | 000049 | 德赛电池 | 26.70 | 24.60 | +0.39 | +1.48% | 84937 | 22825.78 | 2.21% | | 300283 | 温州宏丰 | 8.37 | -84.29 | +0.12 | +1.45% | 160563 | 13373.44 | 4.37% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 258822 | 18024.26 | 2.30% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 111743 | 8533.649 | 2.41% | | 603050 | 科林电气 | 21.25 | 34.81 | +0.30 | +1.43% | 74417 | 15688.44 | 1.85% | | 300062 | 中能电气 | 8.64 | -79.74 | +0.12 | +1.41% | 288661 | 25068.08 | 6.30% | | 688611 | 杭州柯林 | 57.28 | 213.22 | +0.79 | +1.40% | 13574.39 | 7796.689 | 0.88% | | 301658 | 首航新能 | 32.88 | 87.29 | +0.45 | +1.39% | 42490 | 13869.45 | 10.30% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 453860 | 64023.19 | 2.11% | | 002056 | 横店东磁 | 20.86 | 14.42 | +0.28 | +1.36% | 223428 | 46534.65 | 1.37% | | 605222 | 起帆电缆 | 21.05 | 58.44 | +0.27 | +1.30% | 51169 | 10805.56 | 1.24% | | 600732 | 爱旭股份 | 14.82 | -10.39 | +0.19 | +1.30% | 528784 | 78213.31 | 2.92% | | 600580 | 卧龙电驱 | 44.13 | 70.84 | +0.56 | +1.29% | 316020 | 139011 | 2.03% | | 300409 | 道氏技术 | 28.74 | 52.87 | +0.36 | +1.27% | 250204 | 71598.73 | 3.64% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 460953 | 44475.62 | 2.58% | | 603312 | 西典新能 | 47.08 | 25.90 | +0.58 | +1.25% | 11281 | 5282.64 | 2.22% | | 603331 | 百达精工 | 18.00 | 51.01 | +0.22 | +1.24% | 243673 | 43988.91 | 12.05% | | 300427 | 红相股份 | 14.01 | -29.85 | +0.17 | +1.23% | 538141 | 76048.78 | 10.70% | | 002300 | 太阳电缆 | 9.20 | 82.40 | +0.11 | +1.21% | 373003 | 34344.42 | 5.16% | | 920770 | 艾能聚 | 19.44 | 57.97 | +0.23 | +1.20% | 43888 | 8524.396 | 5.36% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 33923 | 3554.084 | 2.34% | | 301439 | 泓淋电力 | 16.64 | 32.20 | +0.19 | +1.16% | 60372 | 10045.11 | 3.29% | | 003021 | 兆威机电 | 124.70 | 121.45 | +1.42 | +1.15% | 39431 | 49093.24 | 1.90% | | 301359 | 东南电子 | 22.20 | 63.37 | +0.25 | +1.14% | 18317 | 4027.92 | 2.68% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 82874 | 11240.88 | 3.21% | | 688005 | 容百科技 | 31.87 | -944.17 | +0.35 | +1.11% | 145513.6 | 46293.79 | 2.04% | | 002738 | 中矿资源 | 85.66 | 148.76 | +0.94 | +1.11% | 155497 | 132831.1 | 2.19% | | 688390 | 固德威 | 79.96 | 1823.17 | +0.87 | +1.10% | 44546.87 | 35582.98 | 1.83% | | 600379 | 宝光股份 | 12.98 | 60.55 | +0.14 | +1.09% | 63661 | 8292.02 | 1.93% | | 603489 | 八方股份 | 29.75 | 87.81 | +0.32 | +1.09% | 19917 | 5917.4 | 0.85% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 186500 | 26825.56 | 1.41% | | 301386 | 未来电器 | 26.96 | 38.93 | +0.28 | +1.05% | 32517 | 8779.19 | 7.58% | | 301388 | 欣灵电气 | 34.35 | 156.17 | +0.35 | +1.03% | 37096 | 12807.43 | 13.56% | | 300670 | 大烨智能 | 7.15 | -35.28 | +0.07 | +0.99% | 89238 | 6384.74 | 3.97% | | 300341 | 麦克奥迪 | 17.49 | 49.37 | +0.17 | +0.98% | 68574 | 11932.82 | 1.33% | | 920682 | 球冠电缆 | 9.55 | 24.72 | +0.09 | +0.95% | 33546 | 3211.403 | 1.78% | | 300207 | 欣旺达 | 25.78 | 28.67 | +0.24 | +0.94% | 493734 | 126867.4 | 2.88% | | 920593 | 鼎智科技 | 34.19 | 189.29 | +0.31 | +0.91% | 20281 | 6931.254 | 1.25% | | 002451 | 摩恩电气 | 10.23 | 342.24 | +0.09 | +0.89% | 154844 | 15904.9 | 3.53% | | 688517 | 金冠电气 | 18.19 | 29.57 | +0.16 | +0.89% | 34110.57 | 6195.366 | 2.50% | | 301008 | 宏昌科技 | 35.26 | 136.09 | +0.31 | +0.89% | 18135 | 6395.23 | 1.57% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.06 | +0.84% | 354890 | 25636.75 | 2.59% | | 301226 | 祥明智能 | 31.67 | 120.71 | +0.26 | +0.83% | 13918 | 4411.84 | 1.28% | | 688063 | 派能科技 | 62.20 | 295.83 | +0.51 | +0.83% | 33250.11 | 20666.92 | 1.36% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 258459 | 23867.1 | 5.31% | | 688348 | 昱能科技 | 54.45 | 149.11 | +0.41 | +0.76% | 19321.4 | 10443.83 | 1.24% | | 002270 | 华明装备 | 35.01 | 44.73 | +0.26 | +0.75% | 281705 | 97892.77 | 3.14% | | 603303 | 得邦照明 | 15.13 | 25.21 | +0.11 | +0.73% | 14263 | 2148.02 | 0.30% | | 002617 | 露笑科技 | 8.82 | 62.79 | +0.06 | +0.68% | 624030 | 55108.35 | 3.30% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 41666 | 6730.76 | 1.90% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.09 | +0.68% | 88719 | 11815.65 | 1.96% | | 603219 | 富佳股份 | 18.90 | 69.13 | +0.12 | +0.64% | 60628 | 11438.79 | 1.08% | | 002801 | 微光股份 | 35.34 | 29.06 | +0.22 | +0.63% | 20815 | 7377.86 | 1.80% | | 688681 | 科汇股份 | 20.05 | 41.69 | +0.12 | +0.60% | 16847.99 | 3364.052 | 1.61% | | 300889 | 爱克股份 | 25.12 | -81.56 | +0.15 | +0.60% | 66500 | 16572.8 | 4.54% | | 300919 | 中伟新材 | 55.38 | 45.96 | +0.32 | +0.58% | 193791 | 108706.8 | 2.12% | | 002953 | 日丰股份 | 12.80 | 36.22 | +0.07 | +0.55% | 81491 | 10448.32 | 3.83% | | 300124 | 汇川技术 | 75.82 | 39.58 | +0.37 | +0.49% | 198793 | 150052.4 | 0.83% | | 688778 | 厦钨新能 | 84.80 | 56.69 | +0.40 | +0.47% | 43237.75 | 36387.8 | 0.86% | | 603861 | 白云电器 | 17.02 | 41.70 | +0.08 | +0.47% | 321546 | 54847.06 | 6.08% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.07 | +0.47% | 3736 | 559.6845 | 0.87% | | 300423 | 昇辉科技 | 9.36 | -35.88 | +0.04 | +0.43% | 178172 | 16630.51 | 5.35% | | 688567 | 孚能科技 | 14.94 | -44.13 | +0.06 | +0.40% | 95125.8 | 14203.65 | 0.78% | | 688223 | 晶科能源 | 8.03 | -15.95 | +0.03 | +0.37% | 2707297 | 215979 | 2.71% | | 301278 | 快可电子 | 38.81 | 116.13 | +0.14 | +0.36% | 31140 | 12032.07 | 6.06% | | 301502 | 华阳智能 | 47.44 | 81.94 | +0.17 | +0.36% | 8277 | 3926.67 | 3.51% | | 300660 | 江苏雷利 | 53.10 | 74.57 | +0.19 | +0.36% | 45267 | 24127.73 | 1.01% | | 920639 | 晨光电缆 | 8.66 | 80.99 | +0.03 | +0.35% | 31582 | 2761.392 | 2.69% | | 300477 | ST合纵 | 2.92 | -5.34 | +0.01 | +0.34% | 407681 | 12066.12 | 4.11% | | 603015 | 弘讯科技 | 14.82 | 129.04 | +0.05 | +0.34% | 68782 | 10238.12 | 1.70% | | 603897 | 长城科技 | 27.00 | 21.26 | +0.09 | +0.33% | 22323 | 6015 | 1.08% | | 600192 | 长城电工 | 9.48 | -15.85 | +0.03 | +0.32% | 95259 | 9077.09 | 2.16% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 207861 | 20363.73 | 3.92% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 156276.1 | 29538.52 | 1.38% | | 603075 | 热威股份 | 24.01 | 30.46 | +0.06 | +0.25% | 10942 | 2626.53 | 2.65% | | 002184 | 海得控制 | 13.16 | -42.41 | +0.03 | +0.23% | 38818 | 5109.7 | 1.61% | | 688303 | 大全能源 | 24.00 | -19.12 | +0.05 | +0.21% | 65940.66 | 15826.29 | 0.31% | | 920100 | 三协电机 | 64.66 | 79.23 | +0.13 | +0.20% | 5776 | 3758.594 | 3.38% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.04 | +0.19% | 21215 | 4389.13 | 3.42% | | 001283 | 豪鹏科技 | 68.20 | 36.09 | +0.13 | +0.19% | 12928 | 8819.98 | 1.62% | | 002527 | 新时达 | 16.55 | -45.46 | +0.03 | +0.18% | 93909 | 15594.03 | 1.77% | | 300827 | 上能电气 | 35.83 | 46.62 | +0.06 | +0.17% | 99344 | 35554.74 | 2.58% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.02 | +0.15% | 112454 | 14690.61 | 1.05% | | 000333 | 美的集团 | 79.80 | 13.56 | +0.11 | +0.14% | 187322 | 149361.2 | 0.27% | | 605555 | 德昌股份 | 18.65 | 33.29 | +0.02 | +0.11% | 63060 | 11766.59 | 1.30% | | 605117 | 德业股份 | 96.70 | 28.65 | +0.10 | +0.10% | 41352 | 39906.39 | 0.45% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 363957 | 39091 | 1.97% | | 688032 | 禾迈股份 | 108.35 | 340.42 | +0.10 | +0.09% | 8167.07 | 8831.521 | 0.66% | | 920108 | 宏海科技 | 13.19 | 71.02 | +0.01 | +0.08% | 7569 | 998.7963 | 2.14% | | 603016 | 新宏泰 | 33.78 | 75.53 | +0.02 | +0.06% | 24608 | 8349.92 | 1.66% | | 603215 | 比依股份 | 20.34 | 34.73 | +0.01 | +0.05% | 21811 | 4425.29 | 1.16% | | 600105 | 永鼎股份 | 27.71 | 121.58 | +0.01 | +0.04% | 1248744 | 347824.7 | 8.54% | | 301327 | 华宝新能 | 57.36 | 44.93 | +0.02 | +0.03% | 8880 | 5091.81 | 1.16% | | 000586 | 汇源通信 | 15.28 | 367.98 | 0.00 | 0.00% | 83915 | 12842.38 | 4.34% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 205968 | 14587.28 | 1.24% | | 002309 | 中利集团 | 3.35 | -11.71 | 0.00 | 0.00% | 1246270 | 41887.46 | 5.37% | | 002638 | 勤上股份 | 3.02 | -11.23 | 0.00 | 0.00% | 431531 | 13051.64 | 3.19% | | 300626 | 华瑞股份 | 18.99 | -549.26 | 0.00 | 0.00% | 64194 | 12235.85 | 3.57% | | 688429 | 时创能源 | 16.82 | -17.25 | 0.00 | 0.00% | 65064.04 | 10845.52 | 5.43% | | 301023 | 奕帆传动 | 46.56 | 45.06 | -0.01 | -0.02% | 16073 | 7518.12 | 3.84% | | 603829 | 洛凯股份 | 24.90 | 40.81 | -0.01 | -0.04% | 58900 | 14809.48 | 3.16% | | 603070 | 万控智造 | 14.77 | 64.03 | -0.01 | -0.07% | 33584 | 4970.97 | 0.85% | | 002339 | 积成电子 | 12.27 | 133.29 | -0.01 | -0.08% | 613909 | 75880.74 | 12.82% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.01 | -0.12% | 61501 | 4974.18 | 0.99% | | 920239 | 长虹能源 | 32.20 | 25.38 | -0.04 | -0.12% | 13958 | 4507.44 | 0.78% | | 001326 | 联域股份 | 62.00 | 169.29 | -0.08 | -0.13% | 16159 | 9950.07 | 6.70% | | 300141 | 和顺电气 | 15.14 | -86.32 | -0.02 | -0.13% | 87038 | 13368.16 | 3.42% | | 301295 | 美硕科技 | 33.90 | 163.20 | -0.05 | -0.15% | 11450 | 3903.91 | 3.89% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 7761 | 1857.495 | 0.92% | | 300769 | 德方纳米 | 41.07 | -10.85 | -0.07 | -0.17% | 64367 | 26483.55 | 2.56% | | 300035 | 中科电气 | 20.95 | 27.55 | -0.04 | -0.19% | 119837 | 25117.92 | 2.05% | | 300247 | 融捷健康 | 5.09 | 53.19 | -0.01 | -0.20% | 180878 | 9160.07 | 2.25% | | 603488 | 展鹏科技 | 9.62 | -91.35 | -0.02 | -0.21% | 49249 | 4701.7 | 1.69% | | 603350 | 安乃达 | 38.31 | 36.87 | -0.08 | -0.21% | 5830 | 2233.26 | 1.33% | | 603398 | *ST沐邦 | 9.02 | -3.27 | -0.02 | -0.22% | 84880 | 7707.48 | 1.96% | | 002892 | 科力尔 | 12.66 | 271.72 | -0.03 | -0.24% | 51697 | 6550.95 | 1.07% | | 600261 | 阳光照明 | 3.81 | 28.27 | -0.01 | -0.26% | 150849 | 5733.73 | 1.13% | | 300105 | 龙源技术 | 7.54 | 48.84 | -0.02 | -0.26% | 74230 | 5621.84 | 1.44% | | 300724 | 捷佳伟创 | 127.18 | 12.92 | -0.34 | -0.27% | 207679 | 263321.9 | 7.22% | | 688819 | 天能股份 | 34.43 | 23.08 | -0.10 | -0.29% | 20232.52 | 6985.785 | 0.21% | | 300569 | 天能重工 | 6.20 | -34.61 | -0.02 | -0.32% | 157565 | 9733.86 | 1.55% | | 002508 | 老板电器 | 21.26 | 13.11 | -0.07 | -0.33% | 63231 | 13444.49 | 0.68% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 196020 | 33221.21 | 1.81% | | 301310 | 鑫宏业 | 38.99 | 46.43 | -0.14 | -0.36% | 7254 | 2836.82 | 1.44% | | 603370 | 华新精科 | 51.25 | 50.49 | -0.19 | -0.37% | 18369 | 9435.2 | 5.36% | | 603579 | 荣泰健康 | 24.26 | 30.44 | -0.09 | -0.37% | 22318 | 5428.11 | 1.11% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 11873 | 1566.564 | 1.55% | | 688793 | 倍轻松 | 22.81 | -28.63 | -0.09 | -0.39% | 12916.89 | 2948.787 | 1.50% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 82837 | 8355.74 | 0.76% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 47400 | 6626.49 | 2.14% | | 300490 | 华自科技 | 17.79 | -16.11 | -0.08 | -0.45% | 348244 | 62199.09 | 8.86% | | 603344 | 星德胜 | 31.10 | 31.19 | -0.14 | -0.45% | 15169 | 4735.4 | 2.81% | | 300069 | 金利华电 | 19.16 | 96.52 | -0.09 | -0.47% | 32451 | 6258.67 | 2.77% | | 300118 | 东方日升 | 20.92 | -8.49 | -0.10 | -0.48% | 953132.9 | 199512.3 | 10.28% | | 603703 | 盛洋科技 | 14.45 | -163.88 | -0.07 | -0.48% | 88787 | 12878.31 | 2.14% | | 300763 | 锦浪科技 | 78.62 | 35.25 | -0.39 | -0.49% | 76028 | 59913.93 | 2.36% | | 601311 | 骆驼股份 | 9.66 | 15.20 | -0.05 | -0.51% | 123111 | 11905.67 | 1.05% | | 601012 | 隆基绿能 | 18.49 | -25.40 | -0.10 | -0.54% | 1411782 | 261442.4 | 1.86% | | 002692 | 远程股份 | 5.54 | 58.32 | -0.03 | -0.54% | 117165 | 6528.9 | 1.63% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 286519 | 26352.13 | 1.68% | | 301418 | 协昌科技 | 39.54 | 185.62 | -0.22 | -0.55% | 6698 | 2665.37 | 2.28% | | 002677 | 浙江美大 | 8.93 | 265.35 | -0.05 | -0.56% | 74246 | 6642.22 | 1.39% | | 603679 | 华体科技 | 15.97 | -28.91 | -0.09 | -0.56% | 36415 | 5834.34 | 2.18% | | 002074 | 国轩高科 | 37.18 | 20.27 | -0.21 | -0.56% | 261695 | 97106.87 | 1.51% | | 600690 | 海尔智家 | 25.88 | 11.58 | -0.15 | -0.58% | 224787 | 58221.31 | 0.36% | | 600520 | 三佳科技 | 27.53 | 481.09 | -0.16 | -0.58% | 35523 | 9801.89 | 2.24% | | 603486 | 科沃斯 | 71.26 | 25.64 | -0.42 | -0.59% | 33241 | 23775.26 | 0.58% | | 688472 | 阿特斯 | 15.04 | 42.76 | -0.09 | -0.59% | 370913.6 | 55908.71 | 2.75% | | 920124 | 南特科技 | 18.09 | 24.59 | -0.11 | -0.60% | 19018 | 3454.378 | 2.48% | | 603195 | 公牛集团 | 42.85 | 19.43 | -0.27 | -0.63% | 24570 | 10522.69 | 0.14% | | 301320 | 豪江智能 | 18.38 | 160.87 | -0.12 | -0.65% | 18764 | 3457.41 | 2.75% | | 002733 | 雄韬股份 | 19.82 | 89.86 | -0.13 | -0.65% | 40375 | 8015.9 | 1.09% | | 002959 | 小熊电器 | 44.85 | 19.95 | -0.30 | -0.66% | 13814 | 6213.88 | 0.91% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.02 | -0.69% | 86564 | 2499.94 | 0.49% | | 688148 | 芳源股份 | 8.49 | -10.10 | -0.06 | -0.70% | 94460.52 | 8061.81 | 1.85% | | 300032 | 金龙机电 | 5.43 | -139.69 | -0.04 | -0.73% | 183628 | 10019.21 | 2.29% | | 605365 | 立达信 | 20.05 | 37.80 | -0.15 | -0.74% | 34749 | 7024.96 | 0.69% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 271633 | 104414 | 0.49% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 79176 | 4918.27 | 1.01% | | 600869 | 远东股份 | 12.34 | -536.15 | -0.10 | -0.80% | 775682 | 96893.66 | 3.50% | | 688395 | 正弦电气 | 26.92 | 63.55 | -0.22 | -0.81% | 6787.06 | 1835.581 | 0.78% | | 002459 | 晶澳科技 | 12.15 | -5.21 | -0.10 | -0.82% | 627205 | 76273.31 | 1.90% | | 603606 | 东方电缆 | 56.70 | 39.39 | -0.48 | -0.84% | 62025 | 35157.52 | 0.90% | | 600847 | 万里股份 | 14.05 | -45.24 | -0.12 | -0.85% | 18052 | 2540.69 | 1.18% | | 000921 | 海信家电 | 24.08 | 9.91 | -0.21 | -0.86% | 51036 | 12326.36 | 0.56% | | 300317 | 珈伟新能 | 4.41 | -15.08 | -0.04 | -0.90% | 501574 | 22441.7 | 6.05% | | 300484 | 蓝海华腾 | 19.77 | 75.73 | -0.18 | -0.90% | 49938 | 9877.68 | 3.00% | | 688345 | 博力威 | 36.89 | -145.30 | -0.34 | -0.91% | 8010.86 | 2954.086 | 0.80% | | 603031 | 安孚科技 | 57.16 | 76.49 | -0.53 | -0.92% | 87904 | 50783.48 | 4.16% | | 603677 | 奇精机械 | 18.28 | 51.48 | -0.17 | -0.92% | 12687 | 2321.46 | 0.66% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.02 | -0.93% | 171475 | 3703.32 | 1.65% | | 300447 | 全信股份 | 20.20 | -675.47 | -0.19 | -0.93% | 122775 | 25004.19 | 6.09% | | 603819 | 神力股份 | 12.64 | 104.54 | -0.12 | -0.94% | 27049 | 3435.64 | 1.24% | | 603519 | 立霸股份 | 13.67 | 21.81 | -0.13 | -0.94% | 23434 | 3207.43 | 0.88% | | 600202 | 哈空调 | 6.30 | -134.94 | -0.06 | -0.94% | 66513 | 4216.64 | 1.74% | | 300129 | 泰胜风能 | 13.40 | 59.60 | -0.13 | -0.96% | 319051 | 43049.26 | 4.44% | | 605378 | 野马电池 | 21.52 | 62.11 | -0.21 | -0.97% | 18283 | 3944.79 | 0.70% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 220366 | 19931.73 | 2.07% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 48269 | 1942.83 | 0.62% | | 002860 | 星帅尔 | 14.03 | 28.77 | -0.14 | -0.99% | 133641 | 18848.28 | 3.82% | | 600152 | 维科技术 | 7.97 | -47.60 | -0.08 | -0.99% | 170149 | 13631.79 | 3.22% | | 605196 | 华通线缆 | 45.15 | 77.21 | -0.47 | -1.03% | 75664 | 34646.88 | 1.50% | | 605066 | 天正电气 | 8.50 | 34.96 | -0.09 | -1.05% | 237738 | 20260.93 | 4.73% | | 603868 | 飞科电器 | 37.01 | 35.80 | -0.41 | -1.10% | 10131 | 3779.11 | 0.23% | | 603355 | 莱克电气 | 30.89 | 18.21 | -0.35 | -1.12% | 19998 | 6196 | 0.35% | | 603515 | 欧普照明 | 19.32 | 16.73 | -0.22 | -1.13% | 12675 | 2449.79 | 0.17% | | 002576 | 通达动力 | 18.61 | 36.27 | -0.22 | -1.17% | 55442 | 10385.4 | 3.42% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 52282 | 7424.91 | 0.65% | | 000521 | 长虹美菱 | 6.59 | 10.33 | -0.08 | -1.20% | 102942 | 6816.67 | 1.18% | | 688226 | 威腾电气 | 38.16 | -14333.45 | -0.47 | -1.22% | 30310.46 | 11734.64 | 1.61% | | 301187 | 欧圣电气 | 24.20 | 30.96 | -0.30 | -1.22% | 12636 | 3067.59 | 0.50% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 127953 | 8959.87 | 2.90% | | 300080 | 易成新能 | 5.22 | -18.64 | -0.07 | -1.32% | 407155 | 21262.69 | 2.18% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 151181 | 14685.74 | 1.86% | | 002724 | 海洋王 | 7.43 | -39.76 | -0.10 | -1.33% | 92009 | 6868.8 | 1.62% | | 300911 | 亿田智能 | 37.08 | -92.75 | -0.50 | -1.33% | 15930 | 5975.54 | 0.93% | | 920339 | 恒太照明 | 9.62 | 34.58 | -0.13 | -1.33% | 7781 | 753.1781 | 0.51% | | 600438 | 通威股份 | 18.42 | -9.95 | -0.25 | -1.34% | 371868 | 68823.07 | 0.83% | | 301168 | 通灵股份 | 42.67 | 113.09 | -0.59 | -1.36% | 15052 | 6426.75 | 1.58% | | 301332 | 德尔玛 | 9.81 | 35.61 | -0.14 | -1.41% | 39567 | 3904.45 | 1.49% | | 688349 | 三一重能 | 26.37 | 25.89 | -0.38 | -1.42% | 26545.5 | 7029.717 | 0.22% | | 920627 | 力王股份 | 23.33 | 77.38 | -0.34 | -1.44% | 17593 | 4142.712 | 3.76% | | 603988 | 中电电机 | 28.51 | 157.75 | -0.42 | -1.45% | 47221 | 13613.19 | 2.01% | | 300824 | 北鼎股份 | 11.13 | 31.99 | -0.17 | -1.50% | 39822 | 4460.98 | 1.26% | | 300894 | 火星人 | 11.72 | -21.43 | -0.18 | -1.51% | 35498 | 4182.01 | 1.21% | | 600212 | 绿能慧充 | 7.70 | 176.70 | -0.12 | -1.53% | 128479 | 9949.529 | 2.42% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.10 | -1.57% | 100872 | 6345.26 | 0.82% | | 300833 | 浩洋股份 | 45.43 | 32.36 | -0.75 | -1.62% | 8098 | 3706.32 | 1.00% | | 300340 | 科恒股份 | 12.07 | -15.35 | -0.20 | -1.63% | 47894 | 5804.14 | 1.75% | | 301636 | 泽润新能 | 95.70 | 72.13 | -1.60 | -1.64% | 46858 | 44918.21 | 29.35% | | 001387 | 雪祺电气 | 14.71 | 28.67 | -0.25 | -1.67% | 27788 | 4124.89 | 2.44% | | 688408 | 中信博 | 47.19 | 31.75 | -0.81 | -1.69% | 30847.34 | 14657.04 | 1.41% | | 603028 | 赛福天 | 9.88 | -17.72 | -0.17 | -1.69% | 68218 | 6822.129 | 2.40% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.16 | -1.70% | 46250 | 4299.95 | 0.70% | | 603701 | 德宏股份 | 20.52 | 126.24 | -0.36 | -1.72% | 27524 | 5714.49 | 1.05% | | 600983 | 惠而浦 | 12.24 | 20.15 | -0.22 | -1.77% | 44631 | 5496.45 | 0.58% | | 600241 | 时代万恒 | 8.58 | 1119.36 | -0.16 | -1.83% | 49383 | 4287.5 | 1.68% | | 920926 | 鸿智科技 | 16.90 | 43.37 | -0.33 | -1.92% | 15243 | 2602.514 | 1.90% | | 688717 | 艾罗能源 | 98.26 | 81.26 | -1.94 | -1.94% | 34810.7 | 34360.44 | 3.51% | | 920252 | 天宏锂电 | 29.31 | 303.69 | -0.59 | -1.97% | 21322 | 6308.833 | 3.12% | | 600336 | 澳柯玛 | 7.82 | -103.30 | -0.16 | -2.01% | 90974 | 7133.58 | 1.14% | | 300625 | 三雄极光 | 12.73 | -149.62 | -0.27 | -2.08% | 20793 | 2667.88 | 1.28% | | 002227 | 奥特迅 | 9.80 | -30.75 | -0.21 | -2.10% | 55717 | 5544.01 | 2.27% | | 300342 | 天银机电 | 45.12 | 322.88 | -0.99 | -2.15% | 333758 | 151690.7 | 7.97% | | 003023 | 彩虹集团 | 23.21 | 29.87 | -0.51 | -2.15% | 27680 | 6477.82 | 2.63% | | 301266 | 宇邦新材 | 49.68 | 121.58 | -1.10 | -2.17% | 47061 | 23381.96 | 4.51% | | 002129 | TCL中环 | 10.74 | -4.55 | -0.24 | -2.19% | 2500810 | 269588.1 | 6.19% | | 688169 | 石头科技 | 148.70 | 24.98 | -3.37 | -2.22% | 34923.55 | 52027.09 | 1.35% | | 002242 | 九阳股份 | 10.40 | 53.66 | -0.24 | -2.26% | 70260 | 7352.86 | 0.92% | | 600537 | 亿晶光电 | 3.40 | -2.32 | -0.08 | -2.30% | 874160 | 29664.83 | 7.38% | | 300217 | 东方电热 | 6.11 | 47.88 | -0.15 | -2.40% | 923931.1 | 56783 | 7.53% | | 001208 | 华菱线缆 | 21.88 | 121.49 | -0.55 | -2.45% | 259741 | 57286.54 | 9.86% | | 603551 | 奥普科技 | 12.04 | 15.69 | -0.33 | -2.67% | 36161 | 4388.65 | 0.95% | | 605288 | 凯迪股份 | 139.50 | 222.40 | -4.00 | -2.79% | 6104 | 8656.44 | 0.87% | | 002865 | 钧达股份 | 93.70 | -49.17 | -2.80 | -2.90% | 159842 | 151547.8 | 7.11% | | 301222 | 浙江恒威 | 33.55 | 32.43 | -1.03 | -2.98% | 36350 | 12357.3 | 4.55% | | 603685 | 晨丰科技 | 23.99 | 254.67 | -0.74 | -2.99% | 39547 | 9569.48 | 1.96% | | 300530 | 领湃科技 | 28.26 | -13.30 | -0.90 | -3.09% | 27868 | 7911.95 | 1.76% | | 002471 | 中超控股 | 8.98 | -310.64 | -0.32 | -3.44% | 2352750 | 214045.1 | 17.52% | | 002882 | 金龙羽 | 31.42 | 114.66 | -1.13 | -3.47% | 86824 | 27391.96 | 3.52% | | 002218 | 拓日新能 | 6.97 | -76.27 | -0.26 | -3.60% | 2304259 | 162470.6 | 16.55% | | 300093 | *ST金刚 | 17.40 | -11.11 | -0.72 | -3.97% | 41412 | 7334.09 | 1.48% | | 600651 | 飞乐音响 | 8.11 | 409.55 | -0.35 | -4.14% | 360032 | 29528.3 | 1.44% | | 605336 | 帅丰电器 | 14.26 | 136.43 | -0.68 | -4.55% | 52646 | 7632.99 | 2.87% | | 920167 | 同享科技 | 22.01 | -160.13 | -1.28 | -5.50% | 88534 | 19971.01 | 13.54% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 403543 | 42422.78 | 12.73% |
|