|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞乐音响(600651)电气机械和器材制造业上涨家数:283下跌家数:68平均涨幅:+1.45%平均换手:4.46%总成交额:2253.03亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 8.55 | -3.14 | +0.78 | +10.04% | 1905394 | 155365.8 | 4.72% | | 603703 | 盛洋科技 | 11.31 | -126.53 | +1.03 | +10.02% | 323561 | 35529.42 | 7.80% | | 603728 | 鸣志电器 | 80.31 | 518.88 | +7.30 | +10.00% | 281030 | 215729.4 | 6.71% | | 001208 | 华菱线缆 | 14.65 | 69.95 | +1.33 | +9.98% | 178578 | 26161.62 | 6.78% | | 603045 | 福达合金 | 20.38 | 81.27 | +1.85 | +9.98% | 76564 | 15116.26 | 5.65% | | 688778 | 厦钨新能 | 91.38 | 82.24 | +7.46 | +8.89% | 223036.5 | 190483.3 | 4.42% | | 000921 | 海信家电 | 27.30 | 11.09 | +2.17 | +8.64% | 491544 | 130424.1 | 5.35% | | 001326 | 联域股份 | 49.27 | 87.71 | +3.77 | +8.29% | 65783 | 31577.95 | 27.29% | | 301327 | 华宝新能 | 71.83 | 43.30 | +5.04 | +7.55% | 45112 | 31770.83 | 5.91% | | 300274 | 阳光电源 | 154.20 | 23.15 | +10.66 | +7.43% | 1194407 | 1803866 | 7.51% | | 688772 | 珠海冠宇 | 24.91 | 63.31 | +1.71 | +7.37% | 568972.9 | 138424.6 | 5.03% | | 600577 | 精达股份 | 10.13 | 37.59 | +0.66 | +6.97% | 2389878 | 233928.2 | 11.12% | | 601012 | 隆基绿能 | 17.40 | -22.19 | +1.11 | +6.81% | 1804191 | 303840.9 | 2.38% | | 300438 | 鹏辉能源 | 36.79 | -48.43 | +2.29 | +6.64% | 682771.1 | 243716.4 | 16.89% | | 301525 | 儒竞科技 | 106.79 | 56.48 | +6.54 | +6.52% | 39299 | 41600.97 | 16.66% | | 300919 | 中伟股份 | 47.25 | 33.18 | +2.65 | +5.94% | 322869 | 149321.8 | 3.54% | | 300018 | 中元股份 | 8.74 | 41.31 | +0.49 | +5.94% | 295865 | 25448.21 | 6.58% | | 688303 | 大全能源 | 29.01 | -19.48 | +1.60 | +5.84% | 244826.4 | 69054.5 | 1.14% | | 002245 | 蔚蓝锂芯 | 21.45 | 37.86 | +1.13 | +5.56% | 1877136 | 393456.2 | 17.30% | | 600869 | 远东股份 | 8.14 | -403.36 | +0.42 | +5.44% | 1366528 | 109316.4 | 6.16% | | 300125 | *ST聆达 | 8.39 | -2.53 | +0.43 | +5.40% | 114537 | 9565.13 | 4.32% | | 600522 | 中天科技 | 18.15 | 21.03 | +0.91 | +5.28% | 2759983 | 490446.4 | 8.09% | | 600732 | 爱旭股份 | 15.48 | -8.60 | +0.76 | +5.16% | 463886 | 70284.45 | 2.93% | | 300724 | 捷佳伟创 | 96.09 | 9.92 | +4.63 | +5.06% | 270543 | 255117.1 | 9.42% | | 603398 | *ST沐邦 | 8.13 | -3.08 | +0.39 | +5.04% | 398373 | 32177.06 | 9.19% | | 688063 | 派能科技 | 60.78 | 424.36 | +2.90 | +5.01% | 100286.5 | 60090.72 | 4.09% | | 300341 | 麦克奥迪 | 18.79 | 55.31 | +0.89 | +4.97% | 373291 | 69248.93 | 7.24% | | 002290 | 禾盛新材 | 39.53 | 73.39 | +1.82 | +4.83% | 83062 | 32217.05 | 3.36% | | 603031 | 安孚科技 | 44.87 | 62.30 | +2.06 | +4.81% | 111787 | 49384.21 | 5.29% | | 300490 | 华自科技 | 10.02 | -8.06 | +0.46 | +4.81% | 243286 | 23796.43 | 6.19% | | 605117 | 德业股份 | 74.19 | 20.67 | +3.40 | +4.80% | 320765 | 233376.4 | 3.55% | | 600438 | 通威股份 | 21.74 | -11.04 | +0.97 | +4.67% | 773426 | 164510.6 | 1.72% | | 834770 | 艾能聚 | 20.13 | 66.66 | +0.89 | +4.63% | 55784 | 11011.76 | 6.81% | | 002459 | 晶澳科技 | 12.74 | -6.63 | +0.56 | +4.60% | 633325 | 78598.57 | 1.92% | | 300124 | 汇川技术 | 86.33 | 45.38 | +3.73 | +4.52% | 722554 | 617196.4 | 3.06% | | 300660 | 江苏雷利 | 62.21 | 90.02 | +2.61 | +4.38% | 261403 | 158467.7 | 5.85% | | 688223 | 晶科能源 | 5.32 | -13.27 | +0.22 | +4.31% | 1483365 | 77288.91 | 1.48% | | 600336 | 澳柯玛 | 7.02 | -92.26 | +0.29 | +4.31% | 360291 | 25033.86 | 4.51% | | 688411 | 海博思创 | 268.98 | 71.05 | +11.10 | +4.30% | 47265.09 | 127003.3 | 12.46% | | 688599 | 天合光能 | 16.59 | -5.25 | +0.68 | +4.27% | 380616.6 | 61856.41 | 1.75% | | 301121 | 紫建电子 | 49.78 | 70.06 | +2.04 | +4.27% | 61848 | 30201.88 | 12.22% | | 002056 | 横店东磁 | 18.41 | 13.56 | +0.74 | +4.19% | 324811 | 58847.66 | 2.00% | | 300889 | 爱克股份 | 19.18 | -66.83 | +0.76 | +4.13% | 87106 | 16650.16 | 5.95% | | 300625 | 三雄极光 | 12.04 | -191.84 | +0.47 | +4.06% | 28155 | 3347.7 | 1.74% | | 301359 | 东南电子 | 21.30 | 56.83 | +0.83 | +4.05% | 32518 | 6830.24 | 9.07% | | 688663 | 新风光 | 39.80 | 36.15 | +1.53 | +4.00% | 37546.1 | 14677.63 | 2.66% | | 920018 | 宏远股份 | 31.11 | 40.25 | +1.16 | +3.87% | 17980 | 5549.631 | 6.17% | | 300632 | 光莆股份 | 13.80 | 156.51 | +0.51 | +3.84% | 118744 | 16108.56 | 5.37% | | 603579 | 荣泰健康 | 36.31 | 44.50 | +1.34 | +3.83% | 71426 | 25684 | 3.51% | | 300763 | 锦浪科技 | 85.75 | 36.28 | +3.13 | +3.79% | 298509 | 251675.9 | 9.28% | | 600261 | 阳光照明 | 3.85 | 22.70 | +0.14 | +3.77% | 1079348 | 41847.48 | 8.08% | | 688429 | 时创能源 | 15.23 | -8.77 | +0.55 | +3.75% | 28280.09 | 4248.73 | 2.36% | | 300035 | 中科电气 | 23.93 | 32.41 | +0.85 | +3.68% | 866528.9 | 204736.5 | 14.85% | | 002865 | 钧达股份 | 42.07 | -17.88 | +1.47 | +3.62% | 77574 | 32147.84 | 3.45% | | 600520 | 三佳科技 | 29.31 | 294.53 | +1.00 | +3.53% | 67381 | 19571.28 | 4.25% | | 300827 | 上能电气 | 34.52 | 37.81 | +1.17 | +3.51% | 688856 | 235247.4 | 17.97% | | 300769 | 德方纳米 | 38.84 | -8.97 | +1.31 | +3.49% | 149030 | 56994.76 | 5.92% | | 300068 | 南都电源 | 19.64 | -9.21 | +0.66 | +3.48% | 917772 | 176958.8 | 10.76% | | 300340 | 科恒股份 | 14.07 | -17.02 | +0.47 | +3.46% | 128874 | 17897.77 | 4.71% | | 300820 | 英杰电气 | 48.90 | 40.95 | +1.63 | +3.45% | 41579 | 20189.85 | 3.74% | | 300207 | 欣旺达 | 33.15 | 40.82 | +1.10 | +3.43% | 1401721 | 453155 | 8.18% | | 300014 | 亿纬锂能 | 76.34 | 44.07 | +2.53 | +3.43% | 984800 | 739522.4 | 5.29% | | 300510 | 金冠股份 | 4.47 | -10.33 | +0.14 | +3.23% | 259822 | 11454.62 | 3.15% | | 600478 | 科力远 | 6.42 | 95.87 | +0.20 | +3.22% | 478749 | 30276.16 | 2.87% | | 300750 | 宁德时代 | 379.93 | 29.69 | +11.78 | +3.20% | 383145 | 1431119 | 0.90% | | 300272 | 开能健康 | 6.46 | 40.85 | +0.20 | +3.19% | 158135 | 10032.74 | 3.40% | | 300283 | 温州宏丰 | 7.25 | -48.13 | +0.22 | +3.13% | 217138 | 15419.64 | 5.91% | | 600202 | 哈空调 | 5.68 | -236.94 | +0.17 | +3.09% | 106817 | 6012.19 | 2.79% | | 603583 | 捷昌驱动 | 44.93 | 47.20 | +1.34 | +3.07% | 180310 | 79042.46 | 4.72% | | 002801 | 微光股份 | 37.61 | 36.27 | +1.11 | +3.04% | 43988 | 16246.75 | 3.80% | | 688779 | 五矿新能 | 7.21 | -29.69 | +0.21 | +3.00% | 403432.7 | 28656.21 | 2.09% | | 831627 | 力王股份 | 27.42 | 94.36 | +0.78 | +2.93% | 22123 | 5986.08 | 4.73% | | 000586 | 汇源通信 | 13.38 | 501.89 | +0.38 | +2.92% | 140439 | 18576.84 | 7.26% | | 603519 | 立霸股份 | 12.81 | 21.41 | +0.36 | +2.89% | 54411 | 6867.22 | 2.04% | | 002756 | 永兴材料 | 34.52 | 27.54 | +0.97 | +2.89% | 93917 | 32007.53 | 2.42% | | 603028 | 赛福天 | 7.83 | -12.95 | +0.22 | +2.89% | 124980 | 9641.591 | 4.35% | | 601311 | 骆驼股份 | 11.06 | 15.60 | +0.31 | +2.88% | 485829 | 52828.77 | 4.14% | | 688717 | 艾罗能源 | 77.49 | 51.15 | +2.16 | +2.87% | 60437.31 | 46508.9 | 6.22% | | 688611 | 杭州柯林 | 42.56 | 110.97 | +1.18 | +2.85% | 24690.6 | 10241.81 | 1.61% | | 688345 | 博力威 | 37.99 | -101.08 | +1.05 | +2.84% | 24662.21 | 9215.589 | 2.47% | | 600847 | 万里股份 | 10.94 | -37.13 | +0.29 | +2.72% | 30915 | 3341.6 | 2.02% | | 300317 | 珈伟新能 | 4.18 | -13.99 | +0.11 | +2.70% | 256616 | 10602.71 | 3.10% | | 688390 | 固德威 | 56.25 | -250.21 | +1.47 | +2.68% | 95037.12 | 52986.73 | 3.91% | | 300118 | 东方日升 | 10.39 | -3.76 | +0.27 | +2.67% | 326887 | 33465.35 | 3.53% | | 002090 | 金智科技 | 11.20 | 59.45 | +0.29 | +2.66% | 255812 | 28364.84 | 6.46% | | 688032 | 禾迈股份 | 111.65 | 80.14 | +2.85 | +2.62% | 11860.5 | 13113.46 | 0.96% | | 002169 | 智光电气 | 7.87 | -21.14 | +0.20 | +2.61% | 931988.9 | 72357.57 | 12.28% | | 600537 | 亿晶光电 | 3.94 | -2.63 | +0.10 | +2.60% | 851542 | 33262.15 | 7.19% | | 002218 | 拓日新能 | 3.56 | -70.13 | +0.09 | +2.59% | 328236 | 11547.59 | 2.36% | | 603331 | 百达精工 | 10.71 | 99.60 | +0.27 | +2.59% | 41604 | 4403.31 | 2.06% | | 600487 | 亨通光电 | 22.61 | 20.12 | +0.57 | +2.59% | 1417388 | 314856.3 | 5.80% | | 688005 | 容百科技 | 28.40 | 93.44 | +0.70 | +2.53% | 347256.1 | 97309.05 | 4.86% | | 920167 | 同享科技 | 19.66 | -177.12 | +0.48 | +2.50% | 17632 | 3431.247 | 2.70% | | 300080 | 易成新能 | 4.10 | -13.29 | +0.10 | +2.50% | 241728 | 9765.56 | 1.29% | | 835985 | 海泰新能 | 9.57 | -122.52 | +0.23 | +2.46% | 33090 | 3143.599 | 1.51% | | 600212 | 绿能慧充 | 8.42 | 432.95 | +0.20 | +2.43% | 185812 | 15477.15 | 3.61% | | 000049 | 德赛电池 | 26.95 | 25.73 | +0.64 | +2.43% | 158093 | 41967.09 | 4.11% | | 002738 | 中矿资源 | 41.69 | 80.62 | +0.99 | +2.43% | 162001 | 67196.02 | 2.28% | | 002350 | 北京科锐 | 7.16 | 57.07 | +0.17 | +2.43% | 112527 | 7980.14 | 2.12% | | 688348 | 昱能科技 | 54.27 | 64.56 | +1.28 | +2.42% | 26839.98 | 14425.59 | 1.72% | | 603679 | 华体科技 | 15.80 | -34.07 | +0.37 | +2.40% | 45864 | 7177.18 | 2.78% | | 688349 | 三一重能 | 30.85 | 23.82 | +0.72 | +2.39% | 73678.83 | 22515.03 | 2.98% | | 873593 | 鼎智科技 | 40.75 | 185.78 | +0.95 | +2.39% | 43577 | 17582.54 | 2.70% | | 001259 | 利仁科技 | 25.80 | -6145.84 | +0.60 | +2.38% | 13446 | 3442.83 | 2.83% | | 301023 | 江南奕帆 | 43.77 | 38.49 | +1.00 | +2.34% | 19082 | 8312.631 | 4.59% | | 002882 | 金龙羽 | 32.15 | 112.92 | +0.72 | +2.29% | 121173 | 38362.87 | 4.91% | | 301266 | 宇邦新材 | 34.01 | 96.62 | +0.76 | +2.29% | 16838 | 5658.13 | 1.62% | | 300484 | 蓝海华腾 | 22.56 | 88.24 | +0.50 | +2.27% | 109333 | 24284.92 | 6.57% | | 600152 | 维科技术 | 6.77 | -59.17 | +0.15 | +2.27% | 195114 | 13033.56 | 3.69% | | 600481 | 双良节能 | 5.87 | -7.47 | +0.13 | +2.26% | 393039 | 22835.4 | 2.10% | | 603312 | 西典新能 | 46.06 | 27.05 | +1.00 | +2.22% | 25042 | 11408.2 | 4.77% | | 002491 | 通鼎互联 | 5.58 | 257.47 | +0.12 | +2.20% | 571106 | 31219.92 | 4.85% | | 605336 | 帅丰电器 | 15.02 | 117.73 | +0.32 | +2.18% | 20039 | 2977.8 | 1.09% | | 600312 | 平高电气 | 16.10 | 18.92 | +0.34 | +2.16% | 387917 | 61801.41 | 2.86% | | 603015 | 弘讯科技 | 12.04 | 86.76 | +0.25 | +2.12% | 67639 | 8060.66 | 1.67% | | 688819 | 天能股份 | 31.43 | 24.86 | +0.65 | +2.11% | 61635.83 | 19136.44 | 0.63% | | 688567 | 孚能科技 | 20.83 | -83.83 | +0.43 | +2.11% | 329138.6 | 67510.61 | 2.69% | | 300222 | 科大智能 | 13.24 | 84.15 | +0.27 | +2.08% | 306927 | 40032.98 | 4.84% | | 301278 | 快可电子 | 33.26 | 70.55 | +0.66 | +2.02% | 13217 | 4334.08 | 2.94% | | 603606 | 东方电缆 | 61.05 | 50.16 | +1.21 | +2.02% | 70444 | 42783.9 | 1.02% | | 002614 | 奥佳华 | 6.69 | 61.74 | +0.13 | +1.98% | 76730 | 5089.2 | 1.74% | | 002334 | 英威腾 | 9.81 | 26.54 | +0.19 | +1.98% | 339452 | 32953.65 | 4.62% | | 920682 | 球冠电缆 | 9.84 | 25.09 | +0.19 | +1.97% | 36187 | 3547.399 | 1.92% | | 920108 | 宏海科技 | 16.11 | 45.87 | +0.31 | +1.96% | 16937 | 2709.034 | 4.78% | | 920100 | 三协电机 | 77.78 | -- | +1.48 | +1.94% | 26320 | 20562.81 | 15.39% | | 300342 | 天银机电 | 17.50 | 99.36 | +0.33 | +1.92% | 115677 | 19980.47 | 2.76% | | 002531 | 天顺风能 | 7.96 | 338.20 | +0.15 | +1.92% | 349734 | 27763.03 | 1.96% | | 601179 | 中国西电 | 6.57 | 28.24 | +0.12 | +1.86% | 836482 | 54438.41 | 1.63% | | 301362 | 民爆光电 | 44.10 | 21.95 | +0.80 | +1.85% | 12631 | 5522.58 | 4.26% | | 300447 | 全信股份 | 14.56 | -1607.83 | +0.26 | +1.82% | 38949 | 5613.15 | 1.93% | | 603355 | 莱克电气 | 22.55 | 12.25 | +0.40 | +1.81% | 29259 | 6586.48 | 0.51% | | 605222 | 起帆电缆 | 18.67 | 68.83 | +0.33 | +1.80% | 43759 | 8095.93 | 1.06% | | 002139 | 拓邦股份 | 15.85 | 32.25 | +0.28 | +1.80% | 535754 | 84055.78 | 5.00% | | 300808 | 久量股份 | 28.32 | -105.24 | +0.50 | +1.80% | 18158 | 5135.95 | 1.53% | | 300001 | 特锐德 | 28.45 | 28.59 | +0.50 | +1.79% | 888071.1 | 249074 | 8.61% | | 688033 | 天宜新材 | 6.28 | -2.91 | +0.11 | +1.78% | 110279.3 | 6895.669 | 1.96% | | 603050 | 科林电气 | 17.21 | 35.29 | +0.30 | +1.77% | 83993 | 14280.15 | 2.08% | | 002176 | 江特电机 | 9.76 | -45.09 | +0.17 | +1.77% | 850591.1 | 82382.27 | 4.99% | | 603075 | 热威股份 | 23.66 | 29.78 | +0.41 | +1.76% | 22424 | 5283.06 | 5.44% | | 002074 | 国轩高科 | 45.05 | 62.73 | +0.78 | +1.76% | 1345079 | 599926.3 | 7.75% | | 603070 | 万控智造 | 13.93 | 52.84 | +0.24 | +1.75% | 27435 | 3786.12 | 0.69% | | 300427 | 红相股份 | 5.84 | -8.67 | +0.10 | +1.74% | 119079 | 6911.871 | 2.37% | | 603819 | 神力股份 | 11.69 | 88.12 | +0.20 | +1.74% | 44944 | 5197.49 | 2.06% | | 002705 | 新宝股份 | 16.42 | 11.56 | +0.28 | +1.73% | 74958 | 12198.15 | 0.93% | | 300626 | 华瑞股份 | 10.58 | -209.03 | +0.18 | +1.73% | 53651 | 5633.8 | 2.98% | | 300933 | 中辰股份 | 8.89 | 194.12 | +0.15 | +1.72% | 141115 | 12336.09 | 2.67% | | 600241 | 时代万恒 | 8.37 | 174.84 | +0.14 | +1.70% | 63001 | 5255.06 | 2.14% | | 688517 | 金冠电气 | 15.08 | 25.02 | +0.25 | +1.69% | 25145.98 | 3780.856 | 1.84% | | 600379 | 宝光股份 | 13.29 | 53.75 | +0.22 | +1.68% | 172773 | 23127.71 | 5.23% | | 301155 | 海力风电 | 89.55 | 118.97 | +1.47 | +1.67% | 37474 | 33613.08 | 3.04% | | 600590 | 泰豪科技 | 9.76 | -10.07 | +0.16 | +1.67% | 238035 | 22968.25 | 2.82% | | 301361 | 众智科技 | 34.21 | 43.19 | +0.56 | +1.66% | 15090 | 5127.62 | 5.19% | | 301658 | 首航新能 | 34.41 | 64.64 | +0.56 | +1.65% | 51616 | 17680.74 | 13.33% | | 837046 | 亿能电力 | 14.93 | 107.13 | +0.24 | +1.63% | 12572 | 1871.435 | 2.44% | | 003021 | 兆威机电 | 141.56 | 139.05 | +2.26 | +1.62% | 93498 | 130246.5 | 4.52% | | 688148 | 芳源股份 | 5.66 | -5.67 | +0.09 | +1.62% | 119496.3 | 6706.073 | 2.34% | | 001387 | 雪祺电气 | 13.56 | 25.31 | +0.21 | +1.57% | 18218 | 2454.7 | 1.60% | | 600517 | 国网英大 | 5.84 | 18.50 | +0.09 | +1.57% | 216383 | 12523.03 | 0.38% | | 301120 | 新特电气 | 13.96 | -120.11 | +0.21 | +1.53% | 89719 | 12490.59 | 4.10% | | 002668 | TCL智家 | 10.01 | 9.88 | +0.15 | +1.52% | 104932 | 10420.05 | 0.97% | | 301386 | 未来电器 | 23.91 | 35.65 | +0.35 | +1.49% | 17671 | 4192.1 | 4.12% | | 300911 | 亿田智能 | 58.25 | -168.34 | +0.85 | +1.48% | 40707 | 23496.67 | 2.40% | | 301168 | 通灵股份 | 46.12 | 140.89 | +0.66 | +1.45% | 33843 | 15492.9 | 3.55% | | 300265 | 通光线缆 | 9.10 | 199.65 | +0.13 | +1.45% | 78613 | 7080.28 | 1.72% | | 603685 | 晨丰科技 | 18.25 | 224.43 | +0.26 | +1.45% | 20274 | 3666.09 | 1.20% | | 002184 | 海得控制 | 14.76 | -25.53 | +0.21 | +1.44% | 304344 | 44718.7 | 12.66% | | 688793 | 倍轻松 | 29.99 | -49.57 | +0.42 | +1.42% | 9630.059 | 2879.856 | 1.12% | | 688408 | 中信博 | 45.30 | 17.78 | +0.63 | +1.41% | 49988.71 | 22456.19 | 2.28% | | 002580 | 圣阳股份 | 14.43 | 29.80 | +0.20 | +1.41% | 249455 | 35455.33 | 5.51% | | 002168 | *ST惠程 | 4.35 | -30.51 | +0.06 | +1.40% | 120085 | 5251.73 | 1.53% | | 603488 | 展鹏科技 | 7.98 | -75.51 | +0.11 | +1.40% | 42579 | 3381.95 | 1.46% | | 601126 | 四方股份 | 18.30 | 19.85 | +0.25 | +1.39% | 155040 | 28139.1 | 1.89% | | 002576 | 通达动力 | 18.46 | 39.60 | +0.25 | +1.37% | 52345 | 9576.33 | 3.23% | | 831396 | 许昌智能 | 11.23 | 42.36 | +0.15 | +1.35% | 32776 | 3649.941 | 2.26% | | 300894 | 火星人 | 12.97 | -34.47 | +0.17 | +1.33% | 37490 | 4838.92 | 1.27% | | 002733 | 雄韬股份 | 21.58 | 71.87 | +0.28 | +1.31% | 262659 | 55884.22 | 7.12% | | 002927 | 泰永长征 | 14.79 | 128.84 | +0.19 | +1.30% | 26863 | 3945.48 | 1.22% | | 001283 | 豪鹏科技 | 78.16 | 48.66 | +0.99 | +1.28% | 56111 | 43716.32 | 7.04% | | 605365 | 立达信 | 15.15 | 22.51 | +0.19 | +1.27% | 22660 | 3419.06 | 0.45% | | 300403 | 汉宇集团 | 16.38 | 42.10 | +0.20 | +1.24% | 291456 | 47097.89 | 6.82% | | 002546 | 新联电子 | 5.86 | 9.85 | +0.07 | +1.21% | 118277 | 6886.3 | 1.48% | | 002451 | 摩恩电气 | 6.74 | 210.07 | +0.08 | +1.20% | 65274 | 4382.92 | 1.49% | | 688472 | 阿特斯 | 12.11 | 25.68 | +0.14 | +1.17% | 985719.3 | 118959.5 | 7.08% | | 834062 | 科润智控 | 11.41 | 47.30 | +0.13 | +1.15% | 31274 | 3538.545 | 2.34% | | 002028 | 思源电气 | 103.17 | 32.72 | +1.17 | +1.15% | 70343 | 72220.77 | 1.16% | | 301502 | 华阳智能 | 50.57 | 95.79 | +0.57 | +1.14% | 9662 | 4868.85 | 4.10% | | 300824 | 北鼎股份 | 12.54 | 43.81 | +0.14 | +1.13% | 32136 | 4002.87 | 1.02% | | 603303 | 得邦照明 | 13.46 | 20.55 | +0.15 | +1.13% | 16403 | 2192.85 | 0.34% | | 300032 | 金龙机电 | 5.39 | -59.13 | +0.06 | +1.13% | 301678 | 16028.53 | 3.76% | | 002879 | 长缆科技 | 18.00 | 56.91 | +0.20 | +1.12% | 39286 | 7052.42 | 2.95% | | 688395 | 正弦电气 | 24.68 | 58.90 | +0.27 | +1.11% | 8556.269 | 2102.406 | 0.99% | | 603515 | 欧普照明 | 17.39 | 14.58 | +0.19 | +1.10% | 10520 | 1827.93 | 0.14% | | 301031 | 中熔电气 | 109.19 | 41.44 | +1.19 | +1.10% | 30946 | 33545.65 | 4.50% | | 600690 | 海尔智家 | 25.86 | 11.91 | +0.28 | +1.09% | 312352 | 80226.18 | 0.50% | | 002227 | 奥特迅 | 13.24 | -50.97 | +0.14 | +1.07% | 37996 | 5009.45 | 1.54% | | 300530 | 领湃科技 | 35.01 | -16.00 | +0.37 | +1.07% | 46438 | 16106.12 | 2.93% | | 688681 | 科汇股份 | 16.56 | 42.63 | +0.17 | +1.04% | 18026.97 | 2981.225 | 1.72% | | 300617 | 安靠智电 | 35.34 | 41.48 | +0.36 | +1.03% | 29918 | 10450.84 | 2.13% | | 600105 | 永鼎股份 | 12.22 | 51.24 | +0.12 | +0.99% | 3410525 | 413659.6 | 23.33% | | 000521 | 长虹美菱 | 7.21 | 10.59 | +0.07 | +0.98% | 118413 | 8493.7 | 1.35% | | 002560 | 通达股份 | 7.32 | 76.07 | +0.07 | +0.97% | 117333 | 8546.24 | 2.59% | | 601877 | 正泰电器 | 28.46 | 13.57 | +0.27 | +0.96% | 262510 | 73602.09 | 1.22% | | 603109 | 神驰机电 | 31.66 | 26.18 | +0.30 | +0.96% | 47437 | 14889.66 | 2.27% | | 603366 | 日出东方 | 9.62 | 39.70 | +0.09 | +0.94% | 103560 | 9894.6 | 1.27% | | 300040 | 九洲集团 | 6.63 | -6.97 | +0.06 | +0.91% | 118972 | 7851.08 | 2.45% | | 600268 | 国电南自 | 9.99 | 22.76 | +0.09 | +0.91% | 238116 | 23432.61 | 2.36% | | 300062 | 中能电气 | 5.57 | -26.73 | +0.05 | +0.91% | 117364 | 6511.92 | 3.04% | | 300279 | 和晶科技 | 7.81 | 59.24 | +0.07 | +0.90% | 102736 | 7980.84 | 2.22% | | 603868 | 飞科电器 | 36.18 | 34.01 | +0.32 | +0.89% | 7810 | 2821.31 | 0.18% | | 002364 | 中恒电气 | 30.58 | 193.43 | +0.27 | +0.89% | 762708 | 232414 | 13.67% | | 603350 | 安乃达 | 42.17 | 44.46 | +0.37 | +0.89% | 16488 | 6885.84 | 3.75% | | 000651 | 格力电器 | 39.99 | 6.90 | +0.35 | +0.88% | 363780 | 144898.2 | 0.66% | | 002242 | 九阳股份 | 9.48 | 103.79 | +0.08 | +0.85% | 39689 | 3743.84 | 0.52% | | 300069 | 金利华电 | 19.32 | 69.19 | +0.16 | +0.84% | 24212 | 4676.13 | 2.07% | | 002300 | 太阳电缆 | 6.21 | 50.95 | +0.05 | +0.81% | 77648 | 4795.26 | 1.08% | | 301418 | 协昌科技 | 39.00 | 162.55 | +0.31 | +0.80% | 12886 | 4997.18 | 4.38% | | 002823 | 凯中精密 | 16.65 | 26.55 | +0.13 | +0.79% | 85700 | 14143.29 | 3.91% | | 601616 | 广电电气 | 3.88 | 70.23 | +0.03 | +0.78% | 124897 | 4823.1 | 1.46% | | 000333 | 美的集团 | 74.10 | 13.01 | +0.57 | +0.78% | 306285 | 226014.6 | 0.44% | | 002527 | 新时达 | 19.73 | -48.91 | +0.15 | +0.77% | 252950 | 49640.31 | 4.78% | | 600192 | 长城电工 | 9.35 | -16.13 | +0.07 | +0.75% | 78407 | 7273.42 | 1.77% | | 002692 | 远程股份 | 5.42 | 56.00 | +0.04 | +0.74% | 143336 | 7706.47 | 2.00% | | 603551 | 奥普科技 | 12.35 | 15.69 | +0.09 | +0.73% | 14192 | 1746.47 | 0.37% | | 002922 | 伊戈尔 | 20.71 | 39.63 | +0.15 | +0.73% | 140139 | 28595.19 | 3.74% | | 300105 | 龙源技术 | 7.11 | 44.96 | +0.05 | +0.71% | 49738 | 3527.29 | 0.96% | | 603507 | 振江股份 | 27.41 | 71.73 | +0.19 | +0.70% | 65847 | 17926.22 | 3.62% | | 301291 | 明阳电气 | 47.65 | 20.59 | +0.33 | +0.70% | 166052 | 78880.54 | 10.27% | | 002606 | 大连电瓷 | 8.71 | 21.41 | +0.06 | +0.69% | 49753 | 4317.39 | 1.18% | | 002309 | 中利集团 | 2.98 | -9.15 | +0.02 | +0.68% | 117914 | 3485.97 | 0.97% | | 430718 | 合肥高科 | 19.42 | 25.21 | +0.13 | +0.67% | 15335 | 2974.181 | 3.59% | | 603897 | 长城科技 | 25.41 | 20.34 | +0.17 | +0.67% | 28993 | 7326.209 | 1.40% | | 002724 | 海洋王 | 7.49 | -58.03 | +0.05 | +0.67% | 60261 | 4501.46 | 1.05% | | 301012 | 扬电科技 | 25.04 | 95.58 | +0.16 | +0.64% | 113801 | 28154.65 | 7.93% | | 603701 | 德宏股份 | 19.29 | 124.60 | +0.12 | +0.63% | 23214 | 4459.41 | 0.89% | | 002112 | 三变科技 | 13.16 | 38.17 | +0.08 | +0.61% | 55279 | 7247.92 | 2.11% | | 301388 | 欣灵电气 | 30.51 | 173.62 | +0.18 | +0.59% | 15535 | 4731.77 | 5.68% | | 300423 | 昇辉科技 | 6.81 | -26.57 | +0.04 | +0.59% | 97571 | 6631.1 | 2.93% | | 834639 | 晨光电缆 | 8.53 | 316.61 | +0.05 | +0.59% | 21077 | 1798.428 | 1.80% | | 873339 | 恒太照明 | 10.26 | 37.00 | +0.06 | +0.59% | 13360 | 1358.401 | 0.89% | | 600973 | 宝胜股份 | 5.17 | -28.14 | +0.03 | +0.58% | 196967 | 10097.4 | 1.44% | | 002346 | 柘中股份 | 16.70 | 19.86 | +0.09 | +0.54% | 59343 | 9877.15 | 1.51% | | 873152 | 天宏锂电 | 33.43 | 373.76 | +0.18 | +0.54% | 113308 | 37567.71 | 16.61% | | 301295 | 美硕科技 | 29.98 | 123.10 | +0.16 | +0.54% | 13683 | 4114.64 | 4.65% | | 300129 | 泰胜风能 | 7.70 | 41.98 | +0.04 | +0.52% | 186195 | 14302.7 | 2.88% | | 300409 | 道氏技术 | 25.15 | 71.14 | +0.13 | +0.52% | 668755 | 166010.6 | 9.73% | | 002339 | 积成电子 | 7.82 | 73.70 | +0.04 | +0.51% | 105941 | 8222.58 | 2.21% | | 300670 | 大烨智能 | 8.09 | -56.85 | +0.04 | +0.50% | 156987 | 12729.6 | 6.99% | | 605288 | 凯迪股份 | 101.78 | 115.00 | +0.50 | +0.49% | 16365 | 16739.32 | 2.33% | | 300477 | ST合纵 | 2.04 | -3.80 | +0.01 | +0.49% | 330558 | 6724.4 | 3.34% | | 605196 | 华通线缆 | 24.50 | 47.74 | +0.12 | +0.49% | 78053 | 19215.87 | 1.55% | | 600550 | 保变电气 | 8.18 | 101.16 | +0.04 | +0.49% | 145325 | 11844.66 | 0.79% | | 300247 | 融捷健康 | 4.21 | 51.52 | +0.02 | +0.48% | 141824 | 5958.27 | 1.77% | | 300407 | 凯发电气 | 10.90 | 49.39 | +0.05 | +0.46% | 42344 | 4610.38 | 1.75% | | 301439 | 泓淋电力 | 15.33 | 31.77 | +0.07 | +0.46% | 30330 | 4623 | 1.66% | | 301320 | 豪江智能 | 18.34 | 80.62 | +0.08 | +0.44% | 29145 | 5340.48 | 4.31% | | 688169 | 石头科技 | 201.20 | 34.00 | +0.85 | +0.42% | 39056.32 | 78885.38 | 1.51% | | 000400 | 许继电气 | 24.44 | 22.17 | +0.09 | +0.37% | 421891 | 102342.9 | 4.17% | | 301187 | 欧圣电气 | 28.24 | 26.52 | +0.10 | +0.36% | 26521 | 7425.91 | 4.00% | | 002892 | 科力尔 | 15.65 | 177.47 | +0.05 | +0.32% | 254172 | 39419.59 | 5.26% | | 000541 | 佛山照明 | 6.48 | 26.97 | +0.02 | +0.31% | 135894 | 8764.271 | 1.10% | | 000533 | 顺钠股份 | 6.78 | 45.23 | +0.02 | +0.30% | 139245 | 9394.16 | 2.03% | | 301332 | 德尔玛 | 10.21 | 32.93 | +0.03 | +0.29% | 59426 | 6038.76 | 2.24% | | 600983 | 惠而浦 | 10.47 | 20.77 | +0.03 | +0.29% | 22491 | 2358.85 | 0.29% | | 002498 | 汉缆股份 | 3.60 | 21.35 | +0.01 | +0.28% | 214498 | 7663.129 | 0.64% | | 300593 | 新雷能 | 18.09 | -18.59 | +0.05 | +0.28% | 133750 | 23948.79 | 2.97% | | 600885 | 宏发股份 | 25.74 | 21.46 | +0.07 | +0.27% | 174043 | 44605.65 | 1.19% | | 002959 | 小熊电器 | 51.51 | 24.38 | +0.14 | +0.27% | 20735 | 10689.79 | 1.37% | | 603215 | 比依股份 | 22.22 | 33.34 | +0.06 | +0.27% | 105165 | 23310.84 | 5.62% | | 002270 | 华明装备 | 19.81 | 26.57 | +0.05 | +0.25% | 71355 | 14090.4 | 0.80% | | 301310 | 鑫宏业 | 40.29 | 51.24 | +0.10 | +0.25% | 10742 | 4332.99 | 2.14% | | 601369 | 陕鼓动力 | 8.36 | 14.45 | +0.02 | +0.24% | 84759 | 7066.77 | 0.50% | | 688676 | 金盘科技 | 56.56 | 42.11 | +0.12 | +0.21% | 135295.7 | 75777.44 | 2.95% | | 301590 | 优优绿能 | 196.28 | 37.21 | +0.40 | +0.20% | 8596 | 16946.9 | 10.53% | | 002358 | 森源电气 | 4.97 | 50.05 | +0.01 | +0.20% | 112530 | 5578.45 | 1.21% | | 000922 | 佳电股份 | 11.82 | 38.45 | +0.02 | +0.17% | 125263 | 14660.16 | 2.13% | | 605066 | 天正电气 | 7.36 | 28.80 | +0.01 | +0.14% | 84859 | 6230.23 | 1.69% | | 002452 | 长高电新 | 7.64 | 20.07 | +0.01 | +0.13% | 145635 | 11077.64 | 2.82% | | 603333 | 尚纬股份 | 8.10 | -395.97 | +0.01 | +0.12% | 74170 | 5969.15 | 1.19% | | 002508 | 老板电器 | 19.11 | 11.80 | +0.02 | +0.10% | 59440 | 11328.66 | 0.64% | | 603861 | 白云电器 | 10.56 | 27.88 | +0.01 | +0.09% | 121096 | 12699.88 | 2.29% | | 002860 | 星帅尔 | 13.55 | 28.17 | +0.01 | +0.07% | 74023 | 10010.2 | 2.12% | | 603344 | 星德胜 | 29.84 | 29.98 | +0.02 | +0.07% | 58373 | 17274.09 | 10.80% | | 300252 | 金信诺 | 15.12 | 692.44 | +0.01 | +0.07% | 496235 | 74198.68 | 8.88% | | 002076 | *ST星光 | 1.83 | -58.61 | 0.00 | 0.00% | 230974 | 4202.55 | 2.22% | | 300048 | 合康新能 | 6.41 | 98.94 | 0.00 | 0.00% | 166023 | 10605.86 | 1.48% | | 300376 | ST易事特 | 5.15 | 79.85 | 0.00 | 0.00% | 144812 | 7435.01 | 0.62% | | 002953 | 日丰股份 | 13.18 | 32.59 | 0.00 | 0.00% | 126697 | 16619.12 | 4.66% | | 300833 | 浩洋股份 | 44.90 | 32.18 | -0.02 | -0.04% | 15257 | 6837.729 | 1.88% | | 603677 | 奇精机械 | 19.87 | 57.68 | -0.01 | -0.05% | 27205 | 5374.93 | 1.41% | | 603381 | 永臻股份 | 24.34 | 40.34 | -0.03 | -0.12% | 45884 | 11146.85 | 3.23% | | 002533 | 金杯电工 | 11.70 | 14.57 | -0.02 | -0.17% | 157956 | 18365.53 | 2.48% | | 301636 | 泽润新能 | 59.70 | 33.80 | -0.14 | -0.23% | 21070 | 12477 | 13.92% | | 301222 | 浙江恒威 | 31.58 | 30.81 | -0.08 | -0.25% | 42507 | 13356.85 | 5.25% | | 300569 | 天能重工 | 5.98 | -23.77 | -0.02 | -0.33% | 442321 | 26487.06 | 4.34% | | 300217 | 东方电热 | 5.87 | 44.25 | -0.02 | -0.34% | 505356 | 29359.19 | 4.12% | | 920037 | 广信科技 | 90.70 | 53.67 | -0.31 | -0.34% | 9561 | 8626.104 | 3.23% | | 835237 | 力佳科技 | 29.89 | 42.14 | -0.11 | -0.37% | 52075 | 15359.24 | 6.16% | | 300693 | 盛弘股份 | 37.79 | 29.15 | -0.15 | -0.40% | 137264 | 51496.94 | 5.11% | | 002745 | 木林森 | 9.56 | 53.53 | -0.04 | -0.42% | 416266 | 39447.01 | 3.91% | | 301609 | 山大电力 | 51.63 | 62.27 | -0.22 | -0.42% | 67155 | 34349.49 | 19.33% | | 605555 | 德昌股份 | 17.70 | 27.25 | -0.08 | -0.45% | 81418 | 14306.86 | 1.68% | | 603195 | 公牛集团 | 44.86 | 19.82 | -0.21 | -0.47% | 30800 | 13808.48 | 0.17% | | 002035 | 华帝股份 | 6.29 | 11.66 | -0.03 | -0.47% | 105916 | 6659.65 | 1.36% | | 001382 | 新亚电缆 | 21.48 | 65.73 | -0.11 | -0.51% | 50462 | 10827.41 | 8.14% | | 300713 | 英可瑞 | 17.41 | -31.98 | -0.09 | -0.51% | 29532 | 5141.29 | 3.31% | | 301210 | 金杨股份 | 52.87 | 124.39 | -0.28 | -0.53% | 48773 | 25699.45 | 11.22% | | 603097 | 江苏华辰 | 22.09 | 36.71 | -0.13 | -0.59% | 19031 | 4194.28 | 1.19% | | 300932 | 三友联众 | 11.36 | 55.43 | -0.07 | -0.61% | 77903 | 8848.18 | 3.42% | | 600089 | 特变电工 | 16.20 | 19.10 | -0.12 | -0.74% | 1801391 | 288376.9 | 3.57% | | 003023 | 彩虹集团 | 22.68 | 26.70 | -0.17 | -0.74% | 64156 | 14558.44 | 6.11% | | 002638 | 勤上股份 | 2.62 | -14.76 | -0.02 | -0.76% | 764495.1 | 20157.09 | 5.68% | | 603016 | 新宏泰 | 28.57 | 62.93 | -0.22 | -0.76% | 30221 | 8586.24 | 2.04% | | 600468 | 百利电气 | 6.47 | -60.02 | -0.05 | -0.77% | 259398 | 16778.97 | 2.38% | | 301226 | 祥明智能 | 34.19 | 102.67 | -0.31 | -0.90% | 29192 | 9933.66 | 2.68% | | 603063 | 禾望电气 | 33.82 | 29.09 | -0.32 | -0.94% | 287430 | 95822.87 | 6.32% | | 300444 | 双杰电气 | 8.16 | 66.38 | -0.08 | -0.97% | 227915 | 18519.82 | 3.67% | | 301082 | 久盛电气 | 18.11 | -102.61 | -0.18 | -0.98% | 63170 | 11460.75 | 3.02% | | 002471 | 中超控股 | 4.93 | 1257.92 | -0.05 | -1.00% | 734668.9 | 35928.93 | 5.63% | | 300491 | 通合科技 | 31.35 | 285.92 | -0.33 | -1.04% | 73911 | 23186.74 | 4.75% | | 002706 | 良信股份 | 12.00 | 41.88 | -0.14 | -1.15% | 403172 | 47934.96 | 4.41% | | 603489 | 八方股份 | 26.56 | 137.30 | -0.32 | -1.19% | 33972 | 9040.21 | 1.45% | | 002543 | 万和电气 | 12.37 | 13.50 | -0.15 | -1.20% | 88518 | 10995.2 | 1.34% | | 002005 | ST德豪 | 2.29 | -23.32 | -0.03 | -1.29% | 76763 | 1765.06 | 0.44% | | 300153 | 科泰电源 | 38.66 | 299.63 | -0.53 | -1.35% | 249435 | 95632.4 | 7.84% | | 000070 | 特发信息 | 10.55 | -24.09 | -0.15 | -1.40% | 443676 | 46845.1 | 4.99% | | 603486 | 科沃斯 | 104.08 | 50.98 | -1.50 | -1.42% | 56413 | 58717.81 | 0.99% | | 002723 | 小崧股份 | 9.30 | -11.73 | -0.14 | -1.48% | 153932 | 14393.97 | 4.85% | | 603219 | 富佳股份 | 20.48 | 76.95 | -0.31 | -1.49% | 126662 | 26247.98 | 2.26% | | 002249 | 大洋电机 | 11.51 | 26.99 | -0.18 | -1.54% | 3934907 | 448988.6 | 21.50% | | 603988 | 中电电机 | 29.90 | 142.19 | -0.51 | -1.68% | 213039 | 62511.92 | 9.06% | | 688226 | 威腾电气 | 53.57 | 308.52 | -0.99 | -1.81% | 63705.91 | 34021.41 | 3.39% | | 603530 | 神马电力 | 31.16 | 40.77 | -0.59 | -1.86% | 31523 | 9802.11 | 0.74% | | 002518 | 科士达 | 39.28 | 53.14 | -0.83 | -2.07% | 250663 | 96619.52 | 4.44% | | 300913 | 兆龙互连 | 61.48 | 105.05 | -1.33 | -2.12% | 149550 | 90380.45 | 5.85% | | 002851 | 麦格米特 | 80.19 | 148.82 | -1.82 | -2.22% | 217295 | 173199.9 | 4.77% | | 002677 | 浙江美大 | 7.67 | 196.89 | -0.18 | -2.29% | 270847 | 21058 | 5.06% | | 688339 | 亿华通-U | 27.70 | -13.41 | -0.75 | -2.64% | 107387.7 | 29923.45 | 5.48% | | 300141 | 和顺电气 | 9.69 | -48.49 | -0.27 | -2.71% | 151104 | 14773.42 | 5.93% | | 300499 | 高澜股份 | 31.84 | -378.51 | -0.90 | -2.75% | 483132 | 153492 | 17.80% | | 002617 | 露笑科技 | 9.98 | 84.20 | -0.29 | -2.82% | 2390784 | 237017.7 | 12.64% | | 688719 | 爱科赛博 | 41.63 | 205.79 | -1.22 | -2.85% | 31309 | 13140.62 | 3.54% | | 600651 | 飞乐音响 | 8.97 | 466.62 | -0.27 | -2.92% | 820270 | 73383.33 | 3.27% | | 603829 | 洛凯股份 | 21.69 | 27.95 | -0.66 | -2.95% | 48420 | 10595.41 | 3.03% | | 605378 | 野马电池 | 28.01 | 63.57 | -0.89 | -3.08% | 165930 | 45638.28 | 6.35% | | 600416 | 湘电股份 | 15.86 | 86.50 | -0.55 | -3.35% | 987704.9 | 159140.8 | 7.45% | | 002335 | 科华数据 | 73.34 | 113.48 | -2.73 | -3.59% | 423630 | 309877.1 | 9.32% | | 870726 | 鸿智科技 | 20.42 | 49.64 | -0.77 | -3.63% | 38853 | 7863.103 | 4.85% | | 603370 | 华新精科 | 54.05 | 57.36 | -2.17 | -3.86% | 80937 | 43636.49 | 23.61% | | 605277 | 新亚电子 | 24.36 | 44.63 | -1.26 | -4.92% | 215229 | 52400.22 | 6.77% | | 600580 | 卧龙电驱 | 49.96 | 83.27 | -2.83 | -5.36% | 2328833 | 1154022 | 14.91% | | 301008 | 宏昌科技 | 49.45 | 171.05 | -3.01 | -5.74% | 207998 | 101973.4 | 17.96% | | 300093 | *ST金刚 | 12.78 | -3.23 | -0.78 | -5.75% | 72143 | 9332.14 | 3.35% | | 688330 | 宏力达 | 41.68 | 25.91 | -3.49 | -7.73% | 121940.7 | 50799.07 | 8.71% | | 002276 | 万马股份 | 18.67 | 49.06 | -1.90 | -9.24% | 2038544 | 387819.1 | 20.24% | | 603618 | 杭电股份 | 11.01 | 72.28 | -1.22 | -9.98% | 1136020 | 126061.8 | 16.43% |
|