中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇绿生态(001267)土木工程建筑业上涨家数:10下跌家数:59平均涨幅:-1.53%平均换手:1.31%总成交额:96.71亿元
更新时间：2026-06-25 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业25.31115.26+2.30+10.00%12030230448.330.58%
605598上海港湾41.30296.00+2.87+7.47%10985045881.964.52%
002062宏润建设7.8937.29+0.18+2.33%16773513464.551.49%
603316诚邦股份23.81-63.51+0.49+2.10%21208550855.538.03%
603955大千生态20.96-20.66+0.36+1.75%117822434.420.87%
000685中山公用11.397.75+0.17+1.52%9698111013.990.78%
605303园林股份25.59-24.90+0.28+1.11%8376022145.495.19%
001267汇绿生态61.76583.41+0.33+0.54%238736146056.23.92%
603257中国瑞林71.1742.92+0.35+0.49%128499118.5515.16%
601611中国核建10.5627.19+0.03+0.28%16017516980.280.53%
600502安徽建工4.535.020.000.00%987064468.820.58%
601668中国建筑4.474.87-0.01-0.22%105744847164.550.26%
603959ST百利4.27-12.23-0.01-0.23%372501594.730.76%
600039四川路桥8.069.99-0.02-0.25%560454530.840.06%
601618中国中冶2.5439.01-0.01-0.39%52737913366.270.30%
603637镇海股份19.0577.98-0.15-0.78%3856773541.62%
000090天健集团3.2137.54-0.03-0.93%690512211.50.37%
002060广东建工3.1010.81-0.03-0.96%538291667.730.34%
601117中国化学7.997.44-0.08-0.99%57766246026.910.95%
000498山东路桥4.863.52-0.05-1.02%381481858.350.26%
601868中国能建2.6520.63-0.03-1.12%202606453895.480.62%
300517海波重科9.59415.14-0.11-1.13%232042266.351.84%
000753漳州发展4.6568.30-0.06-1.27%987604639.21.00%
601186中国铁建6.154.74-0.08-1.28%30259818687.460.26%
300649杭州园林27.44-86.02-0.36-1.29%122913417.91.15%
600170上海建工2.2814.29-0.03-1.30%56932913018.420.64%
601068中铝国际4.5550.82-0.06-1.30%838123818.090.33%
600820隧道股份5.287.61-0.07-1.31%674303565.620.21%
600133东湖高新8.0831.08-0.11-1.34%803156511.680.75%
600248陕建股份2.81-768.48-0.04-1.40%606201708.570.16%
601669中国电建4.818.87-0.07-1.43%58429928222.50.45%
002140东华科技9.5212.15-0.14-1.45%220402115.920.31%
601800中国交建5.867.10-0.09-1.51%22730613367.570.19%
603815交建股份5.17-4.22-0.08-1.52%450102351.650.73%
600512腾达建设1.93260.23-0.03-1.53%571611109.730.36%
600853龙建股份3.138.17-0.05-1.57%29597932.260.29%
002061浙江交科3.419.49-0.06-1.73%7063424170.27%
600284浦东建设5.0417.35-0.09-1.75%836104226.420.86%
600970中材国际7.647.55-0.14-1.80%1034747918.80.39%
601390中国中铁4.355.03-0.08-1.81%724415.131699.190.36%
002775文科股份3.68-7.66-0.07-1.87%614052274.841.07%
002761浙江建投6.8132.23-0.13-1.87%443433040.80.41%
600072中船科技8.72-4.00-0.18-2.02%13688012004.251.26%
002941新疆交建10.0115.74-0.21-2.05%568925738.640.78%
601789宁波建工4.2220.34-0.09-2.09%1417826018.981.30%
002116中国海诚6.9611.57-0.16-2.25%151371061.420.27%
002051中工国际13.3262.55-0.31-2.27%758478103307.16.18%
002307北新路桥3.42-59.58-0.08-2.29%556891914.540.44%
600339中油工程3.1647.35-0.08-2.47%2717688598.780.49%
600463空港股份7.84-23.70-0.20-2.49%265072109.910.88%
603778国晟科技13.12-15.30-0.35-2.60%34046445417.885.30%
603176汇通集团4.3598.59-0.12-2.68%19893876.350.43%
300982苏文电能15.43-41.50-0.43-2.71%284484550.341.47%
300536农尚环境8.93-11.11-0.26-2.83%629125670.362.15%
300712永福股份20.46551.21-0.63-2.99%90681887.30.49%
300008天海防务6.4232.39-0.20-3.02%20673913411.511.26%
002663普邦股份1.47-5.40-0.05-3.29%1837072758.651.42%
003001中岩大地13.71237.66-0.50-3.52%155182150.771.36%
000928中钢国际5.3017.35-0.20-3.64%1009345433.40.70%
000010*ST美丽1.84-1245.87-0.07-3.66%787391442.240.90%
603843*ST正平8.06-30.92-0.31-3.70%946947687.031.35%
002586ST围海3.4214.71-0.14-3.93%3580912340.33%
301098金埔园林8.66-7.08-0.37-4.10%574735084.252.99%
002628成都路桥4.59-50.17-0.20-4.18%1038854833.521.38%
920964润农节水4.59-63.58-0.20-4.18%8618397.89960.58%
002431ST棕榈1.24-1.93-0.06-4.62%1248051555.170.69%
002542*ST中岩1.24-2.38-0.06-4.62%1083911351.320.62%
600491ST龙元1.06-0.56-0.06-5.36%1864271978.221.22%
603007顺景科技6.27-24.80-0.39-5.86%37628724304.575.41%
600846同济科技9.3424.08-0.67-6.69%460204432.010.74%

转至汇绿生态（001267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。