|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎阳科技(688112)仪器仪表制造业上涨家数:13下跌家数:85平均涨幅:-1.59%平均换手:3.37%总成交额:167.14亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300515 | 三德科技 | 21.50 | 27.22 | +1.48 | +7.39% | 164578 | 34881.34 | 8.16% | | 688628 | 优利德 | 36.22 | 22.73 | +1.47 | +4.23% | 32560.79 | 11741.78 | 2.91% | | 300897 | 山科智能 | 32.28 | 73.72 | +1.25 | +4.03% | 48250 | 15524.27 | 5.52% | | 300667 | 必创科技 | 15.68 | -20.77 | +0.60 | +3.98% | 143111 | 22364.01 | 8.29% | | 300572 | 安车检测 | 30.33 | -32.72 | +0.85 | +2.88% | 118677 | 35761.83 | 6.46% | | 300137 | ST先河 | 7.22 | -26.42 | +0.14 | +1.98% | 154063 | 11190.18 | 2.91% | | 300165 | ST天瑞 | 4.42 | -23.80 | +0.04 | +0.91% | 64920 | 2863.33 | 1.54% | | 688056 | 莱伯泰科 | 35.48 | 65.75 | +0.15 | +0.42% | 8596.648 | 3064.322 | 1.27% | | 300880 | 迦南智能 | 19.78 | 27.50 | +0.05 | +0.25% | 32917 | 6586.36 | 1.69% | | 920885 | 星辰科技 | 19.99 | 109.39 | +0.05 | +0.25% | 26136 | 5262.91 | 3.00% | | 300306 | 远方信息 | 12.60 | 37.48 | +0.01 | +0.08% | 49406 | 6197.2 | 3.13% | | 301129 | 瑞纳智能 | 27.11 | 42.37 | +0.01 | +0.04% | 22081 | 6016.45 | 5.91% | | 688768 | 容知日新 | 46.80 | 34.00 | +0.01 | +0.02% | 6283.71 | 2924.694 | 0.72% | | 920556 | 雅达股份 | 11.30 | 62.61 | 0.00 | 0.00% | 89668 | 10419.65 | 7.59% | | 300430 | 诚益通 | 20.15 | 85.75 | 0.00 | 0.00% | 102435 | 20778.99 | 3.94% | | 920504 | 博迅生物 | 26.88 | 74.85 | -0.02 | -0.07% | 3495 | 942.9107 | 2.04% | | 002857 | 三晖电气 | 24.88 | 186.61 | -0.05 | -0.20% | 26493 | 6613.1 | 2.07% | | 920363 | 莱赛激光 | 18.90 | -169.40 | -0.05 | -0.26% | 10560 | 2011.496 | 2.04% | | 688127 | 蓝特光学 | 29.60 | 43.44 | -0.11 | -0.37% | 72637.86 | 21825.59 | 1.80% | | 688622 | 禾信仪器 | 133.00 | -226.43 | -0.50 | -0.37% | 20039.49 | 26400.99 | 2.84% | | 603556 | 海兴电力 | 29.65 | 16.67 | -0.12 | -0.40% | 52017 | 15425.66 | 1.07% | | 300800 | 力合科技 | 11.60 | 65.89 | -0.05 | -0.43% | 33589 | 3897.72 | 1.43% | | 300360 | 炬华科技 | 16.21 | 12.48 | -0.07 | -0.43% | 168254 | 27534.5 | 3.36% | | 920407 | 驰诚股份 | 20.71 | 90.44 | -0.09 | -0.43% | 17311 | 3601.97 | 4.98% | | 300286 | 安科瑞 | 25.70 | 33.09 | -0.13 | -0.50% | 106535 | 27471.08 | 6.06% | | 688597 | 煜邦电力 | 8.69 | 30.22 | -0.06 | -0.69% | 80278.39 | 7018.713 | 2.39% | | 688671 | 碧兴物联 | 21.74 | -30.24 | -0.16 | -0.73% | 6053.639 | 1322.827 | 1.29% | | 688528 | 秦川物联 | 11.85 | -21.36 | -0.09 | -0.75% | 45394.87 | 5477.662 | 2.70% | | 688112 | 鼎阳科技 | 39.29 | 48.03 | -0.30 | -0.76% | 39671.75 | 15903.88 | 2.49% | | 920260 | 中寰股份 | 12.62 | 33.41 | -0.10 | -0.79% | 6248 | 791.6938 | 0.63% | | 601222 | 林洋能源 | 6.16 | 26.54 | -0.05 | -0.81% | 185029 | 11387.67 | 0.90% | | 001266 | 宏英智能 | 28.05 | 94.09 | -0.23 | -0.81% | 11760 | 3324.92 | 2.04% | | 920405 | 海希通讯 | 21.50 | 53.00 | -0.20 | -0.92% | 11800 | 2558.26 | 1.07% | | 301006 | 迈拓股份 | 16.18 | 27.27 | -0.16 | -0.98% | 14032 | 2273.2 | 1.69% | | 688570 | 天玛智控 | 19.54 | 41.01 | -0.20 | -1.01% | 6803.29 | 1334.793 | 0.36% | | 002121 | 科陆电子 | 9.73 | -69.01 | -0.10 | -1.02% | 1065855 | 104088.3 | 7.61% | | 300259 | 新天科技 | 3.87 | 21.20 | -0.04 | -1.02% | 136197 | 5284.33 | 1.16% | | 300838 | 浙江力诺 | 14.44 | 669.95 | -0.15 | -1.03% | 13911 | 2011.36 | 1.37% | | 300445 | 康斯特 | 17.80 | 31.28 | -0.19 | -1.06% | 20688 | 3700.29 | 1.46% | | 300480 | 光力科技 | 17.05 | -257.87 | -0.20 | -1.16% | 98227 | 16852.64 | 3.97% | | 300862 | 蓝盾光电 | 22.43 | -135.51 | -0.30 | -1.32% | 19166 | 4330.57 | 1.27% | | 301303 | 真兰仪表 | 15.45 | 18.66 | -0.21 | -1.34% | 16928 | 2630.13 | 1.66% | | 300417 | 南华仪器 | 12.79 | -228.03 | -0.19 | -1.46% | 21767 | 2801.77 | 2.49% | | 920029 | 开发科技 | 93.57 | 18.84 | -1.44 | -1.52% | 6884 | 6484.417 | 2.17% | | 603416 | 信捷电气 | 57.70 | 39.59 | -0.90 | -1.54% | 10966 | 6349.52 | 0.79% | | 688616 | 西力科技 | 12.70 | 21.29 | -0.20 | -1.55% | 19409.62 | 2488.61 | 1.08% | | 603700 | 宁水集团 | 11.75 | 31.30 | -0.20 | -1.67% | 22877 | 2705.95 | 1.13% | | 688115 | 思林杰 | 50.24 | -434.31 | -0.86 | -1.68% | 4361.42 | 2204.757 | 0.65% | | 002658 | 雪迪龙 | 8.17 | 28.68 | -0.14 | -1.68% | 123689 | 10162.95 | 3.45% | | 300557 | 理工光科 | 25.66 | 79.91 | -0.44 | -1.69% | 14314 | 3696.73 | 1.20% | | 920685 | 新芝生物 | 15.15 | 34.29 | -0.26 | -1.69% | 9524 | 1460.892 | 1.74% | | 300371 | 汇中股份 | 12.87 | 32.87 | -0.23 | -1.76% | 38335 | 4971.4 | 2.85% | | 300514 | 友讯达 | 14.83 | 17.98 | -0.28 | -1.85% | 46901 | 6994.07 | 2.93% | | 300567 | 精测电子 | 73.41 | -171.48 | -1.39 | -1.86% | 68120 | 50436.98 | 3.00% | | 601567 | 三星医疗 | 25.69 | 15.43 | -0.49 | -1.87% | 170008 | 43448.18 | 1.21% | | 920779 | 武汉蓝电 | 40.00 | 46.86 | -0.77 | -1.89% | 7393 | 2997.594 | 3.69% | | 688686 | 奥普特 | 133.56 | 96.66 | -2.62 | -1.92% | 7161.889 | 9612.48 | 0.59% | | 300354 | 东华测试 | 45.56 | 50.84 | -0.91 | -1.96% | 32560 | 15000.46 | 4.00% | | 002849 | 威星智能 | 14.22 | 67.71 | -0.29 | -2.00% | 63293 | 9062.11 | 3.27% | | 603100 | 川仪股份 | 23.43 | 16.24 | -0.49 | -2.05% | 54577 | 12860.81 | 1.07% | | 002980 | 华盛昌 | 23.87 | 38.41 | -0.50 | -2.05% | 27728 | 6632.35 | 2.76% | | 300112 | 万讯自控 | 8.57 | -28.94 | -0.18 | -2.06% | 47745 | 4119.53 | 2.01% | | 688337 | 普源精电 | 40.45 | 77.84 | -0.87 | -2.11% | 60532.66 | 25155.08 | 3.25% | | 002175 | 东方智造 | 4.50 | 383.14 | -0.10 | -2.17% | 315992 | 14294.14 | 2.47% | | 300203 | 聚光科技 | 17.74 | 71.84 | -0.40 | -2.21% | 96342 | 17164.64 | 2.15% | | 600071 | 凤凰光学 | 22.49 | 134.80 | -0.51 | -2.22% | 44618 | 10117.12 | 1.58% | | 688583 | 思看科技 | 87.50 | 63.60 | -2.02 | -2.26% | 5490.85 | 4850.071 | 3.11% | | 300007 | 汉威科技 | 54.62 | 212.55 | -1.28 | -2.29% | 145608 | 79834.25 | 5.14% | | 300370 | 安控科技 | 2.85 | -47.82 | -0.07 | -2.40% | 274743 | 7878.14 | 2.07% | | 688698 | 伟创电气 | 78.50 | 66.71 | -1.95 | -2.42% | 41264.33 | 32403.56 | 1.93% | | 301528 | 多浦乐 | 61.00 | 70.36 | -1.53 | -2.45% | 8664 | 5341.77 | 2.72% | | 688283 | 坤恒顺维 | 31.59 | 107.34 | -0.81 | -2.50% | 6246.619 | 1987.614 | 0.51% | | 300553 | 集智股份 | 37.74 | 121.74 | -0.97 | -2.51% | 27047 | 10295.32 | 3.18% | | 688160 | 步科股份 | 85.33 | 149.01 | -2.22 | -2.54% | 10153.82 | 8730.799 | 1.21% | | 002767 | 先锋电子 | 18.80 | 95.44 | -0.49 | -2.54% | 26589 | 5026.37 | 2.04% | | 688010 | 福光股份 | 27.96 | 285.81 | -0.74 | -2.58% | 31429.73 | 8861.604 | 1.96% | | 300466 | 赛摩智能 | 9.40 | -48.13 | -0.25 | -2.59% | 71991 | 6817.29 | 1.60% | | 300882 | 万胜智能 | 20.00 | 44.01 | -0.55 | -2.68% | 128402 | 25729.26 | 4.82% | | 603275 | 众辰科技 | 46.88 | 34.79 | -1.29 | -2.68% | 19648 | 9284.15 | 4.73% | | 300720 | 海川智能 | 22.83 | 101.56 | -0.63 | -2.69% | 27038 | 6237.66 | 1.55% | | 603297 | 永新光学 | 103.81 | 53.00 | -2.97 | -2.78% | 18916 | 19745.47 | 1.71% | | 688600 | 皖仪科技 | 22.55 | 68.54 | -0.68 | -2.93% | 15144.11 | 3446.222 | 1.12% | | 002979 | 雷赛智能 | 42.28 | 65.41 | -1.29 | -2.96% | 59078 | 25116.92 | 2.67% | | 920476 | 海能技术 | 25.10 | 65.66 | -0.81 | -3.13% | 17483 | 4453.55 | 2.17% | | 688610 | 埃科光电 | 70.56 | 133.61 | -2.30 | -3.16% | 6547.92 | 4681.312 | 1.60% | | 002058 | *ST威尔 | 27.36 | 23.42 | -1.01 | -3.56% | 51758 | 14317.92 | 3.62% | | 301421 | 波长光电 | 109.32 | 564.78 | -4.06 | -3.58% | 92383 | 102288.5 | 19.95% | | 301510 | 固高科技 | 31.47 | 230.37 | -1.17 | -3.58% | 59358 | 18849.61 | 2.13% | | 603662 | 柯力传感 | 66.12 | 58.67 | -2.60 | -3.78% | 79737 | 52921.56 | 2.84% | | 920879 | 基康技术 | 23.53 | 48.46 | -0.95 | -3.88% | 25196 | 6020.837 | 1.87% | | 002338 | 奥普光电 | 58.53 | 222.34 | -2.45 | -4.02% | 182265 | 106318.3 | 7.59% | | 002747 | 埃斯顿 | 23.65 | -28.21 | -1.00 | -4.06% | 256541 | 61240.56 | 3.28% | | 688320 | 禾川科技 | 41.00 | -35.57 | -1.76 | -4.12% | 47977 | 19951.39 | 4.33% | | 920299 | 灿能电力 | 17.94 | 58.78 | -0.86 | -4.57% | 21555 | 3945.959 | 4.78% | | 920961 | 创远信科 | 25.65 | 210.78 | -1.31 | -4.86% | 60797 | 15872.72 | 5.85% | | 920651 | 天罡股份 | 38.02 | 28.15 | -2.20 | -5.47% | 17037 | 6607.558 | 11.15% | | 920396 | 常辅股份 | 34.05 | 67.29 | -2.16 | -5.97% | 74096 | 25482.44 | 14.58% | | 688502 | 茂莱光学 | 369.03 | 369.69 | -25.15 | -6.38% | 16024.4 | 60836.61 | 9.54% | | 300066 | 三川智慧 | 7.18 | 116.67 | -0.49 | -6.39% | 833071.1 | 60547.13 | 8.28% | | 920509 | 同惠电子 | 39.00 | 102.68 | -3.00 | -7.14% | 126642 | 52707.85 | 15.08% |
|