|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳先股份(920489)化学原料和化学制品制造业上涨家数:250下跌家数:120平均涨幅:+0.40%平均换手:0.99%总成交额:296.97亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 17.29 | -638.09 | +0.41 | +2.43% | 5239 | 897.168 | 0.60% | | 920159 | 农大科技 | 40.84 | -- | +0.78 | +1.95% | 5229 | 2122.187 | 3.63% | | 920015 | 锦华新材 | 52.53 | 34.67 | +0.88 | +1.70% | 4136 | 2144.927 | 1.10% | | 920957 | 汉维科技 | 12.91 | 278.48 | +0.13 | +1.02% | 1228 | 158.3309 | 0.29% | | 920527 | 夜光明 | 18.17 | 52.51 | +0.17 | +0.94% | 835 | 151.0865 | 0.23% | | 920471 | 美邦科技 | 16.81 | -51.64 | +0.14 | +0.84% | 11200 | 1863.356 | 2.11% | | 920866 | 绿亨科技 | 8.49 | 40.99 | +0.06 | +0.71% | 2840 | 240.7852 | 0.30% | | 920123 | 芭薇股份 | 15.08 | 36.75 | +0.09 | +0.60% | 1551 | 233.8331 | 0.24% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.05 | +0.59% | 6994 | 591.8282 | 0.54% | | 920519 | 万德股份 | 12.81 | 69.92 | +0.07 | +0.55% | 927 | 118.1194 | 0.15% | | 920261 | 一诺威 | 16.59 | 21.15 | +0.09 | +0.55% | 4329 | 713.7247 | 0.25% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | +0.03 | +0.40% | 2271 | 168.2731 | 0.18% | | 920402 | 硅烷科技 | 10.29 | -67.42 | +0.04 | +0.39% | 10205 | 1048.632 | 0.37% | | 920016 | 中草香料 | 20.26 | 76.73 | +0.07 | +0.35% | 963 | 195.2448 | 0.29% | | 920033 | 康普化学 | 17.12 | 53.36 | +0.05 | +0.29% | 1629 | 277.7476 | 0.20% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 13038 | 509.0848 | 0.11% | | 920304 | 迪尔化工 | 13.51 | 38.19 | +0.01 | +0.07% | 9076 | 1225.408 | 0.67% |
|