中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳先股份(920489)化学原料和化学制品制造业上涨家数:250下跌家数:120平均涨幅:+0.40%平均换手:0.99%总成交额:296.97亿元
更新时间:2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920489佳先股份17.29-638.09+0.41+2.43%5239897.1680.60%
920159农大科技40.84--+0.78+1.95%52292122.1873.63%
920015锦华新材52.5334.67+0.88+1.70%41362144.9271.10%
920957汉维科技12.91278.48+0.13+1.02%1228158.33090.29%
920527夜光明18.1752.51+0.17+0.94%835151.08650.23%
920471美邦科技16.81-51.64+0.14+0.84%112001863.3562.11%
920866绿亨科技8.4940.99+0.06+0.71%2840240.78520.30%
920123芭薇股份15.0836.75+0.09+0.60%1551233.83310.24%
920974凯大催化8.5245.25+0.05+0.59%6994591.82820.54%
920519万德股份12.8169.92+0.07+0.55%927118.11940.15%
920261一诺威16.5921.15+0.09+0.55%4329713.72470.25%
920832齐鲁华信7.46472.22+0.03+0.40%2271168.27310.18%
920402硅烷科技10.29-67.42+0.04+0.39%102051048.6320.37%
920016中草香料20.2676.73+0.07+0.35%963195.24480.29%
920033康普化学17.1253.36+0.05+0.29%1629277.74760.20%
920819颖泰生物3.92-12.05+0.01+0.26%13038509.08480.11%
920304迪尔化工13.5138.19+0.01+0.07%90761225.4080.67%

转至佳先股份(920489)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。