|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳先股份(920489)化学原料和化学制品制造业上涨家数:291下跌家数:85平均涨幅:+1.34%平均换手:1.55%总成交额:520.75亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 28.80 | 14.43 | +1.30 | +4.73% | 6395 | 1833.03 | 4.44% | | 920866 | 绿亨科技 | 6.06 | 30.48 | +0.23 | +3.95% | 25896 | 1560.121 | 2.27% | | 920527 | 夜光明 | 14.17 | 43.02 | +0.38 | +2.76% | 8245 | 1177.638 | 1.77% | | 920193 | 吉和昌 | 33.88 | 41.32 | +0.79 | +2.39% | 20378 | 6829.724 | 8.09% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 6066 | 522.9281 | 0.45% | | 920489 | 佳先股份 | 13.69 | -238.74 | +0.24 | +1.78% | 9337 | 1265.204 | 1.08% | | 920258 | 聚仁新材 | 12.45 | 31.76 | +0.20 | +1.63% | 15155 | 1878.884 | 4.21% | | 920471 | 美邦科技 | 11.19 | -47.23 | +0.13 | +1.18% | 6785 | 753.6834 | 1.28% | | 920261 | 一诺威 | 13.40 | 18.29 | +0.15 | +1.13% | 3919 | 523.3673 | 0.24% | | 920819 | 颖泰生物 | 2.88 | -13.25 | +0.03 | +1.05% | 28078 | 805.2105 | 0.23% | | 920402 | 硅烷科技 | 9.07 | -28.32 | +0.07 | +0.78% | 15232 | 1373.752 | 0.56% | | 920033 | 康普化学 | 14.28 | 44.46 | +0.11 | +0.78% | 1948 | 277.0522 | 0.24% | | 920038 | 森合高科 | 39.07 | 15.39 | +0.27 | +0.70% | 15055 | 5893.897 | 4.41% | | 920832 | 齐鲁华信 | 6.24 | -70.81 | +0.04 | +0.65% | 1962 | 122.3141 | 0.16% | | 920123 | 芭薇股份 | 10.49 | 29.23 | +0.06 | +0.58% | 2268 | 236.2899 | 0.35% | | 920015 | 锦华新材 | 42.96 | 40.23 | +0.24 | +0.56% | 7348 | 3104.496 | 1.84% | | 920519 | 万德股份 | 9.90 | 34.38 | +0.03 | +0.30% | 779 | 76.9663 | 0.10% | | 920016 | 中草香料 | 12.78 | 45.53 | +0.02 | +0.16% | 2053 | 262.2606 | 0.60% | | 920206 | 彩客科技 | 35.13 | 17.18 | +0.03 | +0.09% | 4843 | 1703.42 | 1.76% | | 920957 | 汉维科技 | 9.15 | 115.20 | -0.01 | -0.11% | 3963 | 361.0903 | 0.93% | | 920974 | 凯大催化 | 6.07 | 30.33 | -0.02 | -0.33% | 4105 | 249.7965 | 0.32% | | 920165 | 珈凯生物 | 38.30 | 26.79 | -0.15 | -0.39% | 6349 | 2411.456 | 6.61% | | 920078 | 族兴新材 | 18.96 | 32.11 | -0.18 | -0.94% | 4914 | 929.8098 | 1.26% |
|