中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳先股份(920489)化学原料和化学制品制造业上涨家数:176下跌家数:173平均涨幅:-0.11%平均换手:0.54%总成交额:165.20亿元
更新时间:2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920159农大科技40.59--+0.53+1.32%27111096.6191.88%
920489佳先股份17.05-629.24+0.17+1.01%1814308.02420.21%
920957汉维科技12.88277.84+0.10+0.78%42154.12340.10%
920123芭薇股份15.1036.80+0.11+0.73%863130.04980.14%
920519万德股份12.8269.97+0.08+0.63%60276.58070.10%
920402硅烷科技10.29-67.42+0.04+0.39%4060418.03130.15%
920866绿亨科技8.4640.84+0.03+0.36%1726146.11640.18%
920527夜光明18.0652.19+0.06+0.33%36966.55880.10%
920016中草香料20.2476.65+0.05+0.25%37074.8220.11%
920015锦华新材51.7734.17+0.12+0.23%1528785.42060.40%
920304迪尔化工13.5238.22+0.02+0.15%2636356.76720.19%
920261一诺威16.5121.05+0.01+0.06%2050336.87490.12%
920974凯大催化8.4744.990.000.00%4579386.63740.36%
920819颖泰生物3.90-11.99-0.01-0.26%5211203.01790.04%
920832齐鲁华信7.41469.05-0.02-0.27%107379.18370.09%
920033康普化学17.0253.05-0.05-0.29%1062180.96420.13%
920471美邦科技16.58-50.93-0.09-0.54%5208862.04290.98%

转至佳先股份(920489)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。