|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳先股份(920489)化学原料和化学制品制造业上涨家数:250下跌家数:109平均涨幅:+0.83%平均换手:3.45%总成交额:892.72亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920957 | 汉维科技 | 15.15 | 326.80 | +0.47 | +3.20% | 9872 | 1483.88 | 2.31% | | 920974 | 凯大催化 | 9.07 | 48.18 | +0.17 | +1.91% | 35732 | 3203.792 | 2.78% | | 920261 | 一诺威 | 16.34 | 20.83 | +0.26 | +1.62% | 26501 | 4312.203 | 1.55% | | 920402 | 硅烷科技 | 10.89 | -71.35 | +0.16 | +1.49% | 47856 | 5193.067 | 1.75% | | 920866 | 绿亨科技 | 9.29 | 44.85 | +0.12 | +1.31% | 19635 | 1817.167 | 2.10% | | 920471 | 美邦科技 | 15.17 | -46.60 | +0.14 | +0.93% | 8193 | 1239.424 | 1.54% | | 920123 | 芭薇股份 | 17.90 | 43.63 | +0.16 | +0.90% | 11327 | 2029.039 | 1.78% | | 920832 | 齐鲁华信 | 8.27 | 523.49 | +0.07 | +0.85% | 19631 | 1619.808 | 1.60% | | 920819 | 颖泰生物 | 4.31 | -13.25 | +0.02 | +0.47% | 95529 | 4066.358 | 0.79% | | 920527 | 夜光明 | 19.46 | 56.23 | +0.07 | +0.36% | 6877 | 1339.406 | 1.89% | | 920489 | 佳先股份 | 20.09 | -741.43 | +0.07 | +0.35% | 27809 | 5544.683 | 3.25% | | 920033 | 康普化学 | 18.58 | 57.91 | +0.05 | +0.27% | 8001 | 1476.579 | 0.97% | | 920016 | 中草香料 | 22.37 | 84.72 | +0.01 | +0.04% | 11254 | 2502.131 | 3.34% | | 920519 | 万德股份 | 14.10 | 76.96 | -0.03 | -0.21% | 33488 | 4661.77 | 5.32% | | 920015 | 锦华新材 | 62.70 | -- | -0.96 | -1.51% | 72735 | 44494.94 | 23.44% | | 920304 | 迪尔化工 | 14.89 | 42.09 | -0.23 | -1.52% | 120936 | 17911.41 | 15.34% |
|