|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳先股份(920489)化学原料和化学制品制造业上涨家数:176下跌家数:173平均涨幅:-0.11%平均换手:0.54%总成交额:165.20亿元 更新时间：2026-02-13 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 40.59 | -- | +0.53 | +1.32% | 2711 | 1096.619 | 1.88% | | 920489 | 佳先股份 | 17.05 | -629.24 | +0.17 | +1.01% | 1814 | 308.0242 | 0.21% | | 920957 | 汉维科技 | 12.88 | 277.84 | +0.10 | +0.78% | 421 | 54.1234 | 0.10% | | 920123 | 芭薇股份 | 15.10 | 36.80 | +0.11 | +0.73% | 863 | 130.0498 | 0.14% | | 920519 | 万德股份 | 12.82 | 69.97 | +0.08 | +0.63% | 602 | 76.5807 | 0.10% | | 920402 | 硅烷科技 | 10.29 | -67.42 | +0.04 | +0.39% | 4060 | 418.0313 | 0.15% | | 920866 | 绿亨科技 | 8.46 | 40.84 | +0.03 | +0.36% | 1726 | 146.1164 | 0.18% | | 920527 | 夜光明 | 18.06 | 52.19 | +0.06 | +0.33% | 369 | 66.5588 | 0.10% | | 920016 | 中草香料 | 20.24 | 76.65 | +0.05 | +0.25% | 370 | 74.822 | 0.11% | | 920015 | 锦华新材 | 51.77 | 34.17 | +0.12 | +0.23% | 1528 | 785.4206 | 0.40% | | 920304 | 迪尔化工 | 13.52 | 38.22 | +0.02 | +0.15% | 2636 | 356.7672 | 0.19% | | 920261 | 一诺威 | 16.51 | 21.05 | +0.01 | +0.06% | 2050 | 336.8749 | 0.12% | | 920974 | 凯大催化 | 8.47 | 44.99 | 0.00 | 0.00% | 4579 | 386.6374 | 0.36% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 5211 | 203.0179 | 0.04% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | -0.02 | -0.27% | 1073 | 79.1837 | 0.09% | | 920033 | 康普化学 | 17.02 | 53.05 | -0.05 | -0.29% | 1062 | 180.9642 | 0.13% | | 920471 | 美邦科技 | 16.58 | -50.93 | -0.09 | -0.54% | 5208 | 862.0429 | 0.98% |
|