|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳先股份(920489)化学原料和化学制品制造业上涨家数:187下跌家数:152平均涨幅:+0.32%平均换手:2.12%总成交额:427.12亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836419 | 万德股份 | 15.23 | 52.89 | +0.27 | +1.80% | 12314 | 1858.039 | 1.95% | | 920489 | 佳先股份 | 23.17 | 492.48 | +0.27 | +1.18% | 29322 | 6776.014 | 3.42% | | 836957 | 汉维科技 | 15.67 | 120.91 | +0.13 | +0.84% | 3553 | 553.4867 | 0.83% | | 873527 | 夜光明 | 21.54 | 52.85 | +0.15 | +0.70% | 8963 | 1929.837 | 2.47% | | 831304 | 迪尔化工 | 14.69 | 30.69 | +0.08 | +0.55% | 9453 | 1383.708 | 1.20% | | 838402 | 硅烷科技 | 10.60 | 248.59 | +0.04 | +0.38% | 24837 | 2622.104 | 0.59% | | 834033 | 康普化学 | 20.05 | 35.27 | +0.06 | +0.30% | 5160 | 1036.715 | 0.62% | | 837023 | 芭薇股份 | 18.73 | 45.33 | +0.05 | +0.27% | 10618 | 1975.737 | 1.67% | | 870866 | 绿亨科技 | 10.06 | 37.58 | +0.02 | +0.20% | 10602 | 1063.647 | 1.13% | | 920016 | 中草香料 | 25.61 | 73.06 | +0.05 | +0.20% | 6949 | 1773.68 | 2.64% | | 832471 | 美邦科技 | 15.88 | -198.27 | +0.03 | +0.19% | 4425 | 699.6607 | 0.83% | | 830974 | 凯大催化 | 9.19 | 92.73 | +0.01 | +0.11% | 13459 | 1232.914 | 1.05% | | 920819 | 颖泰生物 | 4.21 | -9.29 | -0.01 | -0.24% | 50545 | 2123.812 | 0.42% | | 834261 | 一诺威 | 15.61 | 24.17 | -0.20 | -1.27% | 11390 | 1779.284 | 0.67% |
|