|
| 海希通讯(920405)仪器仪表制造业上涨家数:67下跌家数:32平均涨幅:+0.65%平均换手:2.37%总成交额:127.67亿元 更新时间：2026-02-12 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 25.05 | 59.51 | +0.70 | +2.87% | 13689 | 3394.845 | 1.70% | | 920885 | 星辰科技 | 23.90 | 132.87 | +0.61 | +2.62% | 30216 | 7155.523 | 3.41% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38952 | 4165.718 | 3.32% | | 920509 | 同惠电子 | 36.09 | 86.50 | +0.64 | +1.81% | 13653 | 4909.482 | 1.63% | | 920407 | 驰诚股份 | 22.68 | 90.82 | +0.40 | +1.80% | 6546 | 1480.9 | 1.88% | | 920396 | 常辅股份 | 33.80 | 61.68 | +0.39 | +1.17% | 13933 | 4720.996 | 2.72% | | 920299 | 灿能电力 | 26.38 | 88.69 | +0.23 | +0.88% | 84612 | 22748.35 | 19.06% | | 920961 | 创远信科 | 27.25 | 267.56 | +0.20 | +0.74% | 15025 | 4096.563 | 1.48% | | 920035 | 精创电气 | 38.33 | 37.54 | +0.28 | +0.74% | 3377 | 1293.146 | 2.59% | | 920651 | 天罡股份 | 36.62 | 25.64 | +0.25 | +0.69% | 2602 | 951.6777 | 1.70% | | 920685 | 新芝生物 | 14.74 | 33.16 | +0.08 | +0.55% | 3506 | 516.2789 | 0.64% | | 920029 | 开发科技 | 86.93 | 17.98 | +0.43 | +0.50% | 3345 | 2904.09 | 0.87% | | 920879 | 基康技术 | 21.42 | 42.43 | +0.07 | +0.33% | 7972 | 1711.516 | 0.61% | | 920504 | 博迅生物 | 25.32 | 67.82 | +0.01 | +0.04% | 2462 | 623.655 | 1.44% | | 920779 | 武汉蓝电 | 34.40 | 48.01 | -0.01 | -0.03% | 1946 | 667.338 | 0.97% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 7032 | 802.1107 | 0.71% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.05 | -0.27% | 7380 | 1374.035 | 1.44% | | 920405 | 海希通讯 | 26.03 | 66.99 | -0.48 | -1.81% | 11726 | 3067.101 | 1.07% |
|