中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科达自控(920932)软件和信息技术服务业上涨家数:223下跌家数:127平均涨幅:+0.80%平均换手:2.83%总成交额:1090.63亿元
更新时间:2026-08-17 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920130立方控股19.25-35.39+0.62+3.33%254534760.4234.44%
920790联迪信息23.01-789.23+0.45+1.99%170423849.9223.14%
920932科达自控12.42-14.63+0.23+1.89%8048989.08740.92%
920425乐创技术14.6633.30+0.27+1.88%109671592.31.32%
920953国子软件23.2849.06+0.35+1.53%89762065.2421.50%
920748路桥信息23.34-26.33+0.30+1.30%4115953.64931.12%
920171志晟信息16.84164.14+0.18+1.08%70891179.5911.05%
920092汉鑫科技29.75-55.32+0.30+1.02%231206725.9567.02%
920806云星宇10.2041.54+0.10+0.99%140231416.2980.47%
920415恒拓开源8.8644.73+0.04+0.45%10025880.38120.93%
920670数字人13.15409.04+0.05+0.38%6901897.27171.04%
920227美登科技50.1844.55+0.18+0.36%33351650.0451.88%
920564天润科技14.02-257.31+0.05+0.36%5025696.57471.02%
920799艾融软件29.75144.73+0.10+0.34%141034167.0411.17%
920138杰理科技45.2232.26-0.02-0.04%6730230289.9719.44%
920592华信永道20.46-43.04-0.01-0.05%82621686.0921.64%
920375派诺科技7.27195.52-0.02-0.27%11958867.07051.32%
920508殷图网联14.48341.58-0.05-0.34%5258757.53451.65%
920493并行科技123.96371.22-0.59-0.47%1812222260.534.06%
920207众诚科技22.7892.05-0.13-0.57%135253058.2672.40%
920184国源科技11.2268.80-0.07-0.62%139671552.5671.56%
920090*ST同辉3.81-12.49-0.06-1.55%21313813.86661.58%
920924广脉科技15.18113.70-0.25-1.62%184392781.7862.82%

转至科达自控(920932)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。