|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达自控(920932)软件和信息技术服务业上涨家数:216下跌家数:134平均涨幅:+0.79%平均换手:3.08%总成交额:1182.44亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 19.08 | -35.08 | +0.45 | +2.42% | 28658 | 5373.765 | 5.00% | | 920748 | 路桥信息 | 23.49 | -26.50 | +0.45 | +1.95% | 4802 | 1114.528 | 1.30% | | 920932 | 科达自控 | 12.41 | -14.62 | +0.22 | +1.80% | 9038 | 1112.044 | 1.04% | | 920425 | 乐创技术 | 14.64 | 33.26 | +0.25 | +1.74% | 12350 | 1794.742 | 1.49% | | 920953 | 国子软件 | 23.32 | 49.14 | +0.39 | +1.70% | 10133 | 2334.882 | 1.69% | | 920790 | 联迪信息 | 22.88 | -784.77 | +0.32 | +1.42% | 18422 | 4166.578 | 3.39% | | 920806 | 云星宇 | 10.22 | 41.63 | +0.12 | +1.19% | 15079 | 1524.268 | 0.50% | | 920171 | 志晟信息 | 16.83 | 164.04 | +0.17 | +1.02% | 7505 | 1249.732 | 1.11% | | 920092 | 汉鑫科技 | 29.75 | -55.32 | +0.30 | +1.02% | 24239 | 7057.857 | 7.35% | | 920564 | 天润科技 | 14.04 | -257.67 | +0.07 | +0.50% | 5647 | 783.8618 | 1.15% | | 920227 | 美登科技 | 50.24 | 44.61 | +0.24 | +0.48% | 3594 | 1779.616 | 2.03% | | 920415 | 恒拓开源 | 8.85 | 44.68 | +0.03 | +0.34% | 11392 | 1001.355 | 1.05% | | 920799 | 艾融软件 | 29.75 | 144.73 | +0.10 | +0.34% | 15491 | 4580.041 | 1.29% | | 920670 | 数字人 | 13.14 | 408.73 | +0.04 | +0.31% | 7698 | 1001.954 | 1.16% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 14295 | 1037.492 | 1.57% | | 920592 | 华信永道 | 20.49 | -43.10 | +0.02 | +0.10% | 9059 | 1849.715 | 1.80% | | 920138 | 杰理科技 | 45.23 | 32.27 | -0.01 | -0.02% | 70835 | 31888.07 | 20.46% | | 920508 | 殷图网联 | 14.52 | 342.53 | -0.01 | -0.07% | 5686 | 819.7316 | 1.78% | | 920184 | 国源科技 | 11.25 | 68.98 | -0.04 | -0.35% | 14484 | 1610.648 | 1.62% | | 920493 | 并行科技 | 124.05 | 371.49 | -0.50 | -0.40% | 19095 | 23467.57 | 4.28% | | 920207 | 众诚科技 | 22.68 | 91.64 | -0.23 | -1.00% | 14390 | 3254.601 | 2.56% | | 920924 | 广脉科技 | 15.21 | 113.93 | -0.22 | -1.43% | 19775 | 2985.078 | 3.02% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 23133 | 883.0971 | 1.71% |
|