|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达自控(920932)软件和信息技术服务业上涨家数:212下跌家数:143平均涨幅:+0.33%平均换手:2.08%总成交额:867.10亿元 更新时间：2026-02-13 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.85 | -175.46 | +1.54 | +5.25% | 47175 | 14736.12 | 8.38% | | 920670 | 数字人 | 19.90 | 467.01 | +0.50 | +2.58% | 32080 | 6428.433 | 4.81% | | 920564 | 天润科技 | 29.13 | 232.87 | +0.69 | +2.43% | 16612 | 4908.356 | 4.10% | | 920092 | 汉鑫科技 | 40.76 | -254.00 | +0.71 | +1.77% | 18130 | 7514.386 | 5.69% | | 920227 | 美登科技 | 79.06 | 76.08 | +0.76 | +0.97% | 4053 | 3218.499 | 2.30% | | 920748 | 路桥信息 | 41.89 | -719.61 | +0.39 | +0.94% | 3848 | 1625.716 | 1.08% | | 920090 | 同辉信息 | 5.55 | -13.16 | +0.04 | +0.73% | 31792 | 1776.428 | 2.35% | | 920799 | 艾融软件 | 44.52 | 124.76 | +0.30 | +0.68% | 5334 | 2382.738 | 0.44% | | 920932 | 科达自控 | 19.62 | 164.37 | +0.13 | +0.67% | 3782 | 744.6888 | 0.44% | | 920130 | 立方控股 | 25.55 | -38.95 | +0.15 | +0.59% | 9531 | 2465.299 | 1.70% | | 920953 | 国子软件 | 36.75 | 68.52 | +0.17 | +0.46% | 7906 | 2925.506 | 1.32% | | 920425 | 乐创技术 | 24.26 | 66.67 | +0.08 | +0.33% | 6611 | 1599.528 | 1.12% | | 920184 | 国源科技 | 19.26 | 255.20 | +0.06 | +0.31% | 7639 | 1483.621 | 0.85% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.06 | +0.27% | 8272 | 1866.968 | 1.23% | | 920415 | 恒拓开源 | 14.64 | 158.37 | +0.01 | +0.07% | 6341 | 933.3263 | 0.59% | | 920592 | 华信永道 | 38.23 | 379.82 | 0.00 | 0.00% | 4854 | 1872.19 | 0.97% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.01 | -0.04% | 943 | 217.9222 | 0.30% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 8330 | 1129.234 | 0.28% | | 920790 | 联迪信息 | 34.31 | 423.76 | -0.22 | -0.64% | 8639 | 3014.403 | 1.59% | | 920375 | 派诺科技 | 14.83 | 96.92 | -0.31 | -2.05% | 16017 | 2415.913 | 2.47% | | 920924 | 广脉科技 | 25.85 | 149.52 | -0.63 | -2.38% | 28806 | 7585.891 | 4.47% | | 920493 | 并行科技 | 183.24 | 627.04 | -8.63 | -4.50% | 28137 | 52607.62 | 6.42% | | 920305 | *ST云创 | 7.70 | -5.81 | -1.32 | -14.63% | 68228 | 5497.742 | 8.41% |
|