|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽凤凰(920000)汽车制造业上涨家数:178下跌家数:30平均涨幅:+1.53%平均换手:2.18%总成交额:402.36亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920055 | 隆源股份 | 26.93 | 12.86 | +0.62 | +2.36% | 3918 | 1048.28 | 2.56% | | 920146 | 华阳变速 | 5.12 | -16.11 | +0.11 | +2.20% | 11249 | 570.1066 | 1.04% | | 920533 | 骏创科技 | 18.38 | 69.68 | +0.27 | +1.49% | 11525 | 2104.13 | 1.58% | | 920086 | 科马材料 | 20.74 | 18.93 | +0.27 | +1.32% | 4216 | 869.5668 | 1.54% | | 920837 | 华原股份 | 9.82 | 18.69 | +0.12 | +1.24% | 4476 | 436.9279 | 0.33% | | 920906 | 舜宇精工 | 16.60 | 34.27 | +0.20 | +1.22% | 4990 | 820.822 | 1.50% | | 920220 | 朗信电气 | 41.63 | 23.96 | +0.46 | +1.12% | 7892 | 3285.081 | 3.81% | | 920978 | 开特股份 | 19.92 | 21.64 | +0.17 | +0.86% | 7673 | 1523.897 | 0.76% | | 920454 | 同心传动 | 11.05 | 42.73 | +0.09 | +0.82% | 4609 | 505.9079 | 0.94% | | 920168 | 通宝光电 | 15.54 | 16.61 | +0.09 | +0.58% | 2128 | 328.2494 | 0.76% | | 920079 | 乔路铭 | 13.93 | 13.90 | +0.08 | +0.58% | 31274 | 4319.976 | 6.95% | | 920022 | 世昌股份 | 19.23 | 17.47 | +0.11 | +0.58% | 1908 | 365.451 | 1.15% | | 920436 | 大地电气 | 10.33 | 897.19 | +0.05 | +0.49% | 5392 | 554.483 | 0.60% | | 920221 | 易实精密 | 13.03 | 26.54 | +0.06 | +0.46% | 6976 | 902.0361 | 1.13% | | 920136 | 永励精密 | 20.70 | 15.76 | +0.07 | +0.34% | 13211 | 2724.508 | 6.29% | | 920663 | 明阳科技 | 12.99 | 18.08 | -0.06 | -0.46% | 9359 | 1203.518 | 1.46% | | 920690 | 捷众科技 | 17.44 | 20.61 | -0.16 | -0.91% | 15268 | 2655.121 | 2.73% | | 920187 | 通领科技 | 19.33 | 12.73 | -0.20 | -1.02% | 8076 | 1565.045 | 2.43% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | -0.35 | -2.41% | 12380 | 1757.703 | 2.15% | | 920271 | 邦德股份 | 9.40 | 14.09 | -0.27 | -2.79% | 16289 | 1547.464 | 2.81% |
|