|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾昌聚合(920089)橡胶和塑料制品业上涨家数:113下跌家数:23平均涨幅:+1.63%平均换手:1.99%总成交额:160.46亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 15.78 | 55.86 | +0.66 | +4.37% | 12497 | 1956.1 | 1.54% | | 920118 | 太湖远大 | 20.34 | 30.97 | +0.81 | +4.15% | 5486 | 1096.202 | 1.75% | | 920163 | 方大新材 | 11.22 | 29.46 | +0.32 | +2.94% | 6354 | 709.7069 | 1.05% | | 920028 | 新恒泰 | 13.81 | 20.11 | +0.36 | +2.68% | 8420 | 1160.548 | 1.30% | | 920195 | 三祥科技 | 12.42 | 11.91 | +0.27 | +2.22% | 9384 | 1170.558 | 1.33% | | 920218 | 新天力 | 17.78 | 23.05 | +0.37 | +2.13% | 11795 | 2101.728 | 5.60% | | 920642 | 通易航天 | 10.41 | -41.01 | +0.12 | +1.17% | 10886 | 1127.02 | 1.09% | | 920056 | 能之光 | 16.50 | 23.26 | +0.17 | +1.04% | 1619 | 266.2835 | 0.52% | | 920834 | 三维装备 | 9.46 | 24.41 | +0.07 | +0.75% | 3418 | 319.013 | 0.54% | | 920247 | 华密新材 | 14.42 | 58.34 | +0.09 | +0.63% | 6930 | 990.9342 | 0.51% | | 920188 | 悦龙科技 | 21.51 | 19.31 | +0.10 | +0.47% | 2167 | 465.0876 | 1.09% | | 920871 | 派特尔 | 11.15 | 86.47 | +0.05 | +0.45% | 1666 | 185.1777 | 0.35% | | 920694 | 中裕科技 | 14.34 | 20.44 | +0.04 | +0.28% | 2301 | 328.4799 | 0.37% | | 920020 | 泰凯英 | 15.30 | 18.97 | +0.03 | +0.20% | 798 | 122.2454 | 0.14% | | 920665 | 科强股份 | 8.67 | 35.32 | +0.01 | +0.12% | 4367 | 378.6895 | 0.68% | | 920089 | 禾昌聚合 | 10.21 | 12.92 | +0.01 | +0.10% | 2970 | 301.799 | 0.27% | | 920469 | 富恒新材 | 5.56 | -6.45 | 0.00 | 0.00% | 6786 | 375.1583 | 0.66% | | 920204 | 沪江材料 | 12.75 | 49.16 | -0.02 | -0.16% | 2404 | 305.6945 | 0.48% | | 920225 | 利通科技 | 15.73 | 34.97 | -0.31 | -1.93% | 24805 | 3883.393 | 3.00% |
|