|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志晟信息(920171)软件和信息技术服务业上涨家数:122下跌家数:231平均涨幅:-0.32%平均换手:1.90%总成交额:730.22亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 14.51 | 32.96 | +0.12 | +0.83% | 6786 | 982.7671 | 0.82% | | 920932 | 科达自控 | 12.29 | -14.48 | +0.10 | +0.82% | 4501 | 551.1775 | 0.52% | | 920138 | 杰理科技 | 45.55 | 32.49 | +0.31 | +0.69% | 49481 | 22183.69 | 14.30% | | 920806 | 云星宇 | 10.13 | 41.26 | +0.03 | +0.30% | 10767 | 1085.286 | 0.36% | | 920953 | 国子软件 | 22.97 | 48.40 | +0.04 | +0.17% | 6027 | 1380.842 | 1.01% | | 920130 | 立方控股 | 18.65 | -34.28 | +0.02 | +0.11% | 13159 | 2435.245 | 2.30% | | 920748 | 路桥信息 | 23.06 | -26.01 | +0.02 | +0.09% | 1938 | 448.1216 | 0.53% | | 920790 | 联迪信息 | 22.56 | -773.80 | 0.00 | 0.00% | 11124 | 2496.494 | 2.05% | | 920415 | 恒拓开源 | 8.80 | 44.43 | -0.02 | -0.23% | 6674 | 584.9041 | 0.62% | | 920799 | 艾融软件 | 29.54 | 143.71 | -0.11 | -0.37% | 8644 | 2546.605 | 0.72% | | 920171 | 志晟信息 | 16.58 | 161.60 | -0.08 | -0.48% | 4021 | 665.2455 | 0.59% | | 920592 | 华信永道 | 20.33 | -42.77 | -0.14 | -0.68% | 4333 | 883.7996 | 0.86% | | 920375 | 派诺科技 | 7.24 | 194.71 | -0.05 | -0.69% | 7540 | 546.7063 | 0.83% | | 920564 | 天润科技 | 13.84 | -254.00 | -0.13 | -0.93% | 3092 | 427.1846 | 0.63% | | 920670 | 数字人 | 12.96 | 403.13 | -0.14 | -1.07% | 4712 | 611.7587 | 0.71% | | 920508 | 殷图网联 | 14.36 | 338.75 | -0.17 | -1.17% | 3251 | 468.8748 | 1.02% | | 920227 | 美登科技 | 49.41 | 43.87 | -0.59 | -1.18% | 2365 | 1166.491 | 1.33% | | 920207 | 众诚科技 | 22.58 | 91.24 | -0.33 | -1.44% | 9108 | 2057.078 | 1.62% | | 920184 | 国源科技 | 11.12 | 68.18 | -0.17 | -1.51% | 11369 | 1261.702 | 1.27% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 15382 | 587.9541 | 1.14% | | 920092 | 汉鑫科技 | 28.95 | -53.83 | -0.50 | -1.70% | 15400 | 4445.527 | 4.67% | | 920493 | 并行科技 | 122.24 | 366.07 | -2.31 | -1.85% | 12889 | 15810.06 | 2.89% | | 920924 | 广脉科技 | 15.03 | 112.58 | -0.40 | -2.59% | 14264 | 2150.732 | 2.18% |
|