|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辰科技(920885)仪器仪表制造业上涨家数:76下跌家数:22平均涨幅:+0.67%平均换手:1.30%总成交额:80.44亿元 更新时间：2026-02-13 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 24.12 | 134.10 | +0.35 | +1.47% | 18444 | 4435.208 | 2.08% | | 920363 | 莱赛激光 | 18.62 | -358.76 | +0.24 | +1.31% | 3467 | 643.8838 | 0.68% | | 920405 | 海希通讯 | 26.14 | 67.27 | +0.29 | +1.12% | 5425 | 1414.272 | 0.49% | | 920029 | 开发科技 | 87.63 | 18.13 | +0.80 | +0.92% | 3545 | 3106.174 | 0.92% | | 920476 | 海能技术 | 25.12 | 59.68 | +0.22 | +0.88% | 10254 | 2590.506 | 1.27% | | 920509 | 同惠电子 | 36.29 | 86.98 | +0.30 | +0.83% | 6077 | 2200.871 | 0.73% | | 920651 | 天罡股份 | 36.76 | 25.74 | +0.29 | +0.80% | 526 | 192.6777 | 0.34% | | 920396 | 常辅股份 | 33.81 | 61.70 | +0.26 | +0.77% | 5074 | 1714.404 | 0.99% | | 920504 | 博迅生物 | 25.24 | 67.60 | +0.14 | +0.56% | 1621 | 407.2588 | 0.95% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 2765 | 584.7496 | 0.21% | | 920407 | 驰诚股份 | 22.65 | 90.70 | +0.08 | +0.35% | 3135 | 714.2143 | 0.90% | | 920961 | 创远信科 | 27.13 | 266.38 | +0.09 | +0.33% | 9097 | 2479.321 | 0.89% | | 920035 | 精创电气 | 38.17 | 37.38 | +0.07 | +0.18% | 1300 | 495.6519 | 1.00% | | 920556 | 雅达股份 | 10.57 | 63.02 | -0.01 | -0.09% | 20233 | 2137.598 | 1.72% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 2235 | 256.0048 | 0.23% | | 920779 | 武汉蓝电 | 34.29 | 47.86 | -0.13 | -0.38% | 1603 | 553.7375 | 0.80% | | 920685 | 新芝生物 | 14.40 | 32.39 | -0.27 | -1.84% | 5871 | 845.0972 | 1.07% | | 920299 | 灿能电力 | 25.16 | 84.59 | -0.91 | -3.49% | 35255 | 8934.457 | 7.94% |
|